Brandywine Realty Trust (BDN)
3.06
-0.04
(-1.29%)
USD |
NYSE |
Aug 28, 16:00
3.075
+0.02
(+0.49%)
After-Hours: 20:00
Brandywine Realty Trust Total Return Price : 3.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.06 |
| August 27, 2026 | 3.10 |
| August 26, 2026 | 3.22 |
| August 25, 2026 | 3.28 |
| August 24, 2026 | 3.18 |
| August 21, 2026 | 3.03 |
| August 20, 2026 | 3.03 |
| August 19, 2026 | 3.07 |
| August 18, 2026 | 2.98 |
| August 17, 2026 | 3.01 |
| August 14, 2026 | 3.09 |
| August 13, 2026 | 3.15 |
| August 12, 2026 | 3.14 |
| August 11, 2026 | 3.10 |
| August 10, 2026 | 3.08 |
| August 07, 2026 | 3.22 |
| August 06, 2026 | 3.22 |
| August 05, 2026 | 3.20 |
| August 04, 2026 | 3.17 |
| August 03, 2026 | 3.14 |
| July 31, 2026 | 3.04 |
| July 30, 2026 | 3.05 |
| July 29, 2026 | 2.93 |
| July 28, 2026 | 3.00 |
| July 27, 2026 | 3.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.17 |
| July 23, 2026 | 3.07 |
| July 22, 2026 | 3.07 |
| July 21, 2026 | 3.15 |
| July 20, 2026 | 3.09 |
| July 17, 2026 | 3.14 |
| July 16, 2026 | 3.19 |
| July 15, 2026 | 3.14 |
| July 14, 2026 | 3.11 |
| July 13, 2026 | 3.15 |
| July 10, 2026 | 3.06 |
| July 09, 2026 | 3.06 |
| July 08, 2026 | 3.07 |
| July 07, 2026 | 3.13 |
| July 06, 2026 | 3.198 |
| July 02, 2026 | 3.159 |
| July 01, 2026 | 3.13 |
| June 30, 2026 | 3.091 |
| June 29, 2026 | 3.159 |
| June 26, 2026 | 3.198 |
| June 25, 2026 | 3.072 |
| June 24, 2026 | 3.042 |
| June 23, 2026 | 3.081 |
| June 22, 2026 | 3.013 |
| June 18, 2026 | 3.013 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median