Brandywine Realty Trust (BDN)
2.95
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
2.955
0.00 (0.00%)
After-Hours: 20:00
Brandywine Realty Trust Total Return Price : 2.95 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.95 |
| October 22, 2026 | 2.95 |
| October 21, 2026 | 2.70 |
| October 20, 2026 | 2.68 |
| October 19, 2026 | 2.60 |
| October 16, 2026 | 2.63 |
| October 15, 2026 | 2.63 |
| October 14, 2026 | 2.53 |
| October 13, 2026 | 2.67 |
| October 12, 2026 | 2.69 |
| October 09, 2026 | 2.68 |
| October 08, 2026 | 2.74 |
| October 07, 2026 | 2.69 |
| October 06, 2026 | 2.671 |
| October 05, 2026 | 2.651 |
| October 02, 2026 | 2.700 |
| October 01, 2026 | 2.700 |
| September 30, 2026 | 2.719 |
| September 29, 2026 | 2.739 |
| September 28, 2026 | 2.739 |
| September 25, 2026 | 2.777 |
| September 24, 2026 | 2.806 |
| September 23, 2026 | 2.826 |
| September 22, 2026 | 2.865 |
| September 21, 2026 | 2.845 |
| Date | Value |
|---|---|
| September 18, 2026 | 2.816 |
| September 17, 2026 | 2.845 |
| September 16, 2026 | 2.836 |
| September 15, 2026 | 2.816 |
| September 14, 2026 | 2.855 |
| September 11, 2026 | 2.923 |
| September 10, 2026 | 2.884 |
| September 09, 2026 | 2.894 |
| September 08, 2026 | 2.972 |
| September 04, 2026 | 3.030 |
| September 03, 2026 | 2.962 |
| September 02, 2026 | 2.942 |
| September 01, 2026 | 2.904 |
| August 31, 2026 | 2.933 |
| August 28, 2026 | 2.972 |
| August 27, 2026 | 3.010 |
| August 26, 2026 | 3.127 |
| August 25, 2026 | 3.185 |
| August 24, 2026 | 3.088 |
| August 21, 2026 | 2.942 |
| August 20, 2026 | 2.942 |
| August 19, 2026 | 2.981 |
| August 18, 2026 | 2.894 |
| August 17, 2026 | 2.923 |
| August 14, 2026 | 3.001 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median