Office Properties Income Trust (OPI)
17.75
+0.31
(+1.78%)
USD |
NASDAQ |
Aug 28, 16:00
17.82
+0.07
(+0.39%)
After-Hours: 20:00
Office Properties Income Trust Total Return Price : 17.75 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.75 |
| August 27, 2026 | 17.44 |
| August 26, 2026 | 17.40 |
| August 25, 2026 | 18.00 |
| August 24, 2026 | 18.57 |
| August 21, 2026 | 18.17 |
| August 20, 2026 | 18.06 |
| August 19, 2026 | 17.98 |
| August 18, 2026 | 19.00 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 18.99 |
| August 13, 2026 | 18.95 |
| August 12, 2026 | 18.95 |
| August 11, 2026 | 18.95 |
| August 10, 2026 | 19.00 |
| August 07, 2026 | 19.05 |
| August 06, 2026 | 18.62 |
| August 05, 2026 | 19.00 |
| August 04, 2026 | 18.91 |
| August 03, 2026 | 19.27 |
| July 31, 2026 | 18.79 |
| July 30, 2026 | 18.38 |
| July 29, 2026 | 17.45 |
| July 28, 2026 | 18.49 |
| July 27, 2026 | 18.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 18.37 |
| July 23, 2026 | 18.06 |
| July 22, 2026 | 18.07 |
| July 21, 2026 | 18.22 |
| July 20, 2026 | 18.93 |
| July 17, 2026 | 18.00 |
| July 16, 2026 | 18.81 |
| July 15, 2026 | 18.50 |
| July 14, 2026 | 17.96 |
| July 13, 2026 | 17.08 |
| July 10, 2026 | 17.50 |
| July 09, 2026 | 16.50 |
| July 08, 2026 | 16.68 |
| July 07, 2026 | 16.75 |
| July 06, 2026 | 16.44 |
| July 02, 2026 | 16.60 |
| July 01, 2026 | 16.30 |
| June 30, 2026 | 17.00 |
| June 29, 2026 | 16.78 |
| June 26, 2026 | 17.19 |
| June 25, 2026 | 17.80 |
| June 24, 2026 | 18.92 |
| June 23, 2026 | 16.31 |
| June 22, 2026 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBG SMITH Properties | 12.08 |
| Cousins Properties, Inc. | 29.44 |
| Easterly Government Properties, Inc. | 24.63 |
| Brandywine Realty Trust | 3.06 |
| Franklin Street Properties Corp. | 0.4053 |