Office Properties Income Trust (OPI)
12.12
-0.72
(-5.61%)
USD |
NASDAQ |
Oct 23, 16:00
12.19
+0.07
(+0.58%)
After-Hours: 20:00
Office Properties Income Trust Total Return Price : 12.12 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 12.12 |
| October 22, 2026 | 12.84 |
| October 21, 2026 | 13.62 |
| October 20, 2026 | 14.00 |
| October 19, 2026 | 13.05 |
| October 16, 2026 | 13.22 |
| October 15, 2026 | 13.93 |
| October 14, 2026 | 13.26 |
| October 13, 2026 | 14.75 |
| October 12, 2026 | 15.26 |
| October 09, 2026 | 15.52 |
| October 08, 2026 | 15.06 |
| October 07, 2026 | 15.56 |
| October 06, 2026 | 15.87 |
| October 05, 2026 | 15.40 |
| October 02, 2026 | 15.79 |
| October 01, 2026 | 15.36 |
| September 30, 2026 | 15.93 |
| September 29, 2026 | 15.95 |
| September 28, 2026 | 16.55 |
| September 25, 2026 | 16.60 |
| September 24, 2026 | 16.78 |
| September 23, 2026 | 17.59 |
| September 22, 2026 | 17.68 |
| September 21, 2026 | 17.73 |
| Date | Value |
|---|---|
| September 18, 2026 | 17.62 |
| September 17, 2026 | 16.56 |
| September 16, 2026 | 16.21 |
| September 15, 2026 | 17.11 |
| September 14, 2026 | 16.54 |
| September 11, 2026 | 16.84 |
| September 10, 2026 | 16.12 |
| September 09, 2026 | 16.53 |
| September 08, 2026 | 16.95 |
| September 04, 2026 | 17.73 |
| September 03, 2026 | 17.71 |
| September 02, 2026 | 17.66 |
| September 01, 2026 | 17.70 |
| August 31, 2026 | 17.67 |
| August 28, 2026 | 17.75 |
| August 27, 2026 | 17.44 |
| August 26, 2026 | 17.40 |
| August 25, 2026 | 18.00 |
| August 24, 2026 | 18.57 |
| August 21, 2026 | 18.17 |
| August 20, 2026 | 18.06 |
| August 19, 2026 | 17.98 |
| August 18, 2026 | 19.00 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JBG SMITH Properties | 11.57 |
| Brandywine Realty Trust | 2.95 |
| Cousins Properties, Inc. | 28.87 |
| Franklin Street Properties Corp. | 0.4507 |
| Highwoods Properties, Inc. | 30.51 |