Jollibee Foods Corp (JBFCY)
14.50
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Jollibee Foods Price: 14.50 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 547.00 |
Jun 24, 2024 | 14.50 | 14.50 | 14.43 | 14.43 | 623.00 |
Jun 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.000 |
Jun 20, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 923.00 |
Jun 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Jun 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 116.00 |
Jun 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Jun 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Jun 12, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 300.00 |
Jun 11, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 10, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 07, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 06, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 04, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
Jun 03, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
May 31, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 151.00 |
May 30, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 142.00 |
May 29, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
May 28, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
May 24, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
May 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Apr 01 2020
22.63
Maximum
Jul 02 2019
15.92
Average
16.32
Median
Price Benchmarks
Puregold Price Club Inc | 0.41 |
Robinsons Retail Holdings Inc | 6.235 |
SM Investments Corp | 15.60 |
Bloomberry Resorts Corp | 0.17 |
Price Related Metrics
PE Ratio | 25.55 |
PS Ratio | 0.9282 |
PEG Ratio | 0.9834 |
Price to Book Value | 2.890 |
Price to Free Cash Flow | 9.244 |
Earnings Yield | 3.91% |
Market Cap | 4.063B |
PEGY Ratio | 0.9416 |
Operating PE Ratio | 14.35 |
Normalized PE Ratio | 25.26 |