Janus Henderson B-BBB CLO ETF (JBBB)
47.22
-0.16
(-0.34%)
USD |
BATS |
Jun 10, 16:00
47.23
+0.01
(+0.02%)
Pre-Market: 20:00
JBBB Price : 47.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 47.31 | 47.43 | 47.22 | 47.22 | 917706.0 |
| Jun 09, 2026 | 47.41 | 47.44 | 47.30 | 47.38 | 247927.0 |
| Jun 08, 2026 | 47.20 | 47.45 | 47.15 | 47.40 | 218018.0 |
| Jun 05, 2026 | 47.30 | 47.38 | 47.10 | 47.15 | 207245.0 |
| Jun 04, 2026 | 47.38 | 47.40 | 47.25 | 47.39 | 328950.0 |
| Jun 03, 2026 | 47.38 | 47.40 | 47.31 | 47.39 | 165009.0 |
| Jun 02, 2026 | 47.38 | 47.38 | 47.34 | 47.38 | 165429.0 |
| Jun 01, 2026 | 47.30 | 47.42 | 47.26 | 47.34 | 188847.0 |
| May 29, 2026 | 47.37 | 47.48 | 47.32 | 47.32 | 157287.0 |
| May 28, 2026 | 47.46 | 47.57 | 47.46 | 47.56 | 128173.0 |
| May 27, 2026 | 47.50 | 47.59 | 47.48 | 47.54 | 131200.0 |
| May 26, 2026 | 47.43 | 47.56 | 47.43 | 47.52 | 565092.0 |
| May 22, 2026 | 47.44 | 47.47 | 47.35 | 47.45 | 148314.0 |
| May 21, 2026 | 47.44 | 47.46 | 47.36 | 47.36 | 182978.0 |
| May 20, 2026 | 47.43 | 47.47 | 47.35 | 47.46 | 172491.0 |
| May 19, 2026 | 47.36 | 47.39 | 47.22 | 47.39 | 531381.0 |
| May 18, 2026 | 47.31 | 47.48 | 47.30 | 47.35 | 233229.0 |
| May 15, 2026 | 47.44 | 47.45 | 47.26 | 47.36 | 159402.0 |
| May 14, 2026 | 47.48 | 47.52 | 47.35 | 47.45 | 232567.0 |
| May 13, 2026 | 47.35 | 47.48 | 47.35 | 47.43 | 258666.0 |
| May 12, 2026 | 47.40 | 47.47 | 47.32 | 47.44 | 156889.0 |
| May 11, 2026 | 47.42 | 47.45 | 47.34 | 47.43 | 163553.0 |
| May 08, 2026 | 47.39 | 47.48 | 47.36 | 47.42 | 260516.0 |
| May 07, 2026 | 47.35 | 47.47 | 47.30 | 47.35 | 1.122M |
| May 06, 2026 | 47.38 | 47.43 | 47.35 | 47.36 | 275345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.58 |
| VanEck CLO ETF | 52.83 |
| iShares AAA CLO Active ETF | 51.83 |
| PGIM AAA CLO ETF | 51.37 |
| Eldridge BBB-B CLO ETF | 26.30 |