Janus Henderson B-BBB CLO ETF (JBBB)
47.38
-0.05
(-0.11%)
USD |
BATS |
Sep 15, 16:00
47.39
+0.01
(+0.02%)
Pre-Market: 20:00
JBBB Price : 47.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.35 | 47.44 | 47.35 | 47.38 | 308577.0 |
| Sep 14, 2026 | 47.35 | 47.43 | 47.34 | 47.43 | 385624.0 |
| Sep 11, 2026 | 47.35 | 47.47 | 47.35 | 47.35 | 443981.0 |
| Sep 10, 2026 | 47.42 | 47.46 | 47.35 | 47.36 | 1.285M |
| Sep 09, 2026 | 47.49 | 47.49 | 47.41 | 47.42 | 590878.0 |
| Sep 08, 2026 | 47.50 | 47.51 | 47.43 | 47.44 | 327997.0 |
| Sep 04, 2026 | 47.49 | 47.50 | 47.43 | 47.47 | 261354.0 |
| Sep 03, 2026 | 47.46 | 47.47 | 47.44 | 47.44 | 462504.0 |
| Sep 02, 2026 | 47.44 | 47.48 | 47.40 | 47.45 | 362497.0 |
| Sep 01, 2026 | 47.37 | 47.45 | 47.37 | 47.45 | 467145.0 |
| Aug 31, 2026 | 47.34 | 47.42 | 47.30 | 47.36 | 471879.0 |
| Aug 28, 2026 | 47.61 | 47.63 | 47.56 | 47.61 | 155331.0 |
| Aug 27, 2026 | 47.57 | 47.59 | 47.51 | 47.58 | 260751.0 |
| Aug 26, 2026 | 47.63 | 47.63 | 47.58 | 47.58 | 352762.0 |
| Aug 25, 2026 | 47.55 | 47.62 | 47.52 | 47.62 | 252693.0 |
| Aug 24, 2026 | 47.54 | 47.54 | 47.48 | 47.54 | 255402.0 |
| Aug 21, 2026 | 47.45 | 47.56 | 47.45 | 47.56 | 280279.0 |
| Aug 20, 2026 | 47.46 | 47.53 | 47.45 | 47.49 | 398019.0 |
| Aug 19, 2026 | 47.47 | 47.53 | 47.41 | 47.52 | 343579.0 |
| Aug 18, 2026 | 47.42 | 47.52 | 47.40 | 47.52 | 663938.0 |
| Aug 17, 2026 | 47.40 | 47.47 | 47.39 | 47.43 | 668833.0 |
| Aug 14, 2026 | 47.40 | 47.45 | 47.37 | 47.37 | 504753.0 |
| Aug 13, 2026 | 47.43 | 47.44 | 47.37 | 47.40 | 997326.0 |
| Aug 12, 2026 | 47.36 | 47.36 | 47.34 | 47.36 | 246490.0 |
| Aug 11, 2026 | 47.45 | 47.45 | 47.34 | 47.36 | 313137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.64 |
| VanEck CLO ETF | 52.89 |
| iShares AAA CLO Active ETF | 51.90 |
| iShares BBB-B CLO Active ETF | 49.70 |
| Fidelity CLO ETF | 50.47 |