Janus Henderson B-BBB CLO ETF (JBBB)
49.01
+0.03
(+0.06%)
USD |
BATS |
Apr 29, 16:00
49.00
0.00 (0.00%)
Pre-Market: 20:00
JBBB Price: 49.01 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 49.03 | 49.03 | 48.96 | 49.01 | 175618.0 |
Apr 26, 2024 | 48.96 | 48.98 | 48.96 | 48.98 | 58157.00 |
Apr 25, 2024 | 48.92 | 48.94 | 48.89 | 48.94 | 288036.0 |
Apr 24, 2024 | 48.92 | 48.92 | 48.88 | 48.90 | 115871.0 |
Apr 23, 2024 | 48.93 | 48.95 | 48.90 | 48.92 | 118981.0 |
Apr 22, 2024 | 48.95 | 48.95 | 48.90 | 48.90 | 161535.0 |
Apr 19, 2024 | 48.96 | 48.96 | 48.88 | 48.89 | 76907.00 |
Apr 18, 2024 | 48.91 | 48.92 | 48.88 | 48.90 | 403612.0 |
Apr 17, 2024 | 48.89 | 48.92 | 48.89 | 48.89 | 128793.0 |
Apr 16, 2024 | 48.89 | 48.91 | 48.89 | 48.90 | 638707.0 |
Apr 15, 2024 | 48.87 | 48.90 | 48.84 | 48.90 | 336067.0 |
Apr 12, 2024 | 48.85 | 48.92 | 48.85 | 48.88 | 338880.0 |
Apr 11, 2024 | 48.79 | 48.81 | 48.77 | 48.78 | 188987.0 |
Apr 10, 2024 | 48.83 | 48.83 | 48.77 | 48.80 | 69112.00 |
Apr 09, 2024 | 48.78 | 48.79 | 48.76 | 48.77 | 31391.00 |
Apr 08, 2024 | 48.77 | 48.78 | 48.74 | 48.76 | 51125.00 |
Apr 05, 2024 | 48.79 | 48.79 | 48.76 | 48.78 | 73440.00 |
Apr 04, 2024 | 48.74 | 48.78 | 48.71 | 48.78 | 191694.0 |
Apr 03, 2024 | 48.72 | 48.72 | 48.67 | 48.70 | 82388.00 |
Apr 02, 2024 | 48.70 | 48.70 | 48.60 | 48.66 | 274579.0 |
Apr 01, 2024 | 48.70 | 48.70 | 48.66 | 48.66 | 122559.0 |
Mar 28, 2024 | 48.87 | 48.90 | 48.85 | 48.89 | 523865.0 |
Mar 27, 2024 | 48.86 | 48.88 | 48.81 | 48.87 | 63567.00 |
Mar 26, 2024 | 48.82 | 48.87 | 48.82 | 48.86 | 313541.0 |
Mar 25, 2024 | 48.76 | 48.79 | 48.76 | 48.78 | 217287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.38
Minimum
Nov 02 2022
50.24
Maximum
Feb 09 2022
46.91
Average
46.81
Median