Janus Henderson B-BBB CLO ETF (JBBB)
49.42
+0.07
(+0.14%)
USD |
BATS |
Nov 22, 16:00
49.42
0.00 (0.00%)
After-Hours: 20:00
JBBB Price: 49.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.37 | 49.43 | 49.36 | 49.42 | 636002.0 |
| Nov 21, 2024 | 49.36 | 49.36 | 49.32 | 49.35 | 321794.0 |
| Nov 20, 2024 | 49.30 | 49.32 | 49.24 | 49.30 | 998032.0 |
| Nov 19, 2024 | 49.28 | 49.30 | 49.27 | 49.29 | 270399.0 |
| Nov 18, 2024 | 49.25 | 49.28 | 49.24 | 49.27 | 173479.0 |
| Nov 15, 2024 | 49.23 | 49.25 | 49.19 | 49.20 | 642276.0 |
| Nov 14, 2024 | 49.24 | 49.28 | 49.23 | 49.25 | 192541.0 |
| Nov 13, 2024 | 49.26 | 49.27 | 49.18 | 49.22 | 395588.0 |
| Nov 12, 2024 | 49.25 | 49.32 | 49.20 | 49.27 | 629883.0 |
| Nov 11, 2024 | 49.28 | 49.33 | 49.26 | 49.27 | 204522.0 |
| Nov 08, 2024 | 49.26 | 49.28 | 49.26 | 49.28 | 332400.0 |
| Nov 07, 2024 | 49.23 | 49.23 | 49.19 | 49.21 | 1.051M |
| Nov 06, 2024 | 49.08 | 49.35 | 49.08 | 49.26 | 1.008M |
| Nov 05, 2024 | 49.16 | 49.18 | 49.15 | 49.15 | 321301.0 |
| Nov 04, 2024 | 49.11 | 49.30 | 49.11 | 49.15 | 556732.0 |
| Nov 01, 2024 | 49.08 | 49.14 | 49.08 | 49.14 | 354560.0 |
| Oct 31, 2024 | 49.38 | 49.44 | 49.33 | 49.38 | 220890.0 |
| Oct 30, 2024 | 49.39 | 49.46 | 49.35 | 49.39 | 194573.0 |
| Oct 29, 2024 | 49.41 | 49.41 | 49.30 | 49.38 | 248298.0 |
| Oct 28, 2024 | 49.25 | 49.25 | 49.18 | 49.22 | 148637.0 |
| Oct 25, 2024 | 49.29 | 49.29 | 49.16 | 49.17 | 255936.0 |
| Oct 24, 2024 | 49.30 | 49.33 | 49.20 | 49.23 | 288249.0 |
| Oct 23, 2024 | 49.31 | 49.32 | 49.28 | 49.28 | 274295.0 |
| Oct 22, 2024 | 49.35 | 49.35 | 49.27 | 49.28 | 268693.0 |
| Oct 21, 2024 | 49.30 | 49.37 | 49.28 | 49.28 | 171116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.38
Minimum
Nov 02 2022
50.24
Maximum
Feb 09 2022
47.33
Average
47.47
Median
Aug 25 2023