Janus Henderson B-BBB CLO ETF (JBBB)
47.54
-0.02
(-0.04%)
USD |
BATS |
Aug 24, 16:00
47.50
-0.04
(-0.08%)
Pre-Market: 09:15
JBBB Price : 47.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.54 | 47.54 | 47.48 | 47.54 | 255402.0 |
| Aug 21, 2026 | 47.45 | 47.56 | 47.45 | 47.56 | 280279.0 |
| Aug 20, 2026 | 47.46 | 47.53 | 47.45 | 47.49 | 398019.0 |
| Aug 19, 2026 | 47.47 | 47.53 | 47.41 | 47.52 | 343579.0 |
| Aug 18, 2026 | 47.42 | 47.52 | 47.40 | 47.52 | 663938.0 |
| Aug 17, 2026 | 47.40 | 47.47 | 47.39 | 47.43 | 668833.0 |
| Aug 14, 2026 | 47.40 | 47.45 | 47.37 | 47.37 | 504753.0 |
| Aug 13, 2026 | 47.43 | 47.44 | 47.37 | 47.40 | 997326.0 |
| Aug 12, 2026 | 47.36 | 47.36 | 47.34 | 47.36 | 246490.0 |
| Aug 11, 2026 | 47.45 | 47.45 | 47.34 | 47.36 | 313137.0 |
| Aug 10, 2026 | 47.25 | 47.40 | 47.25 | 47.37 | 586529.0 |
| Aug 07, 2026 | 47.31 | 47.35 | 47.29 | 47.32 | 325490.0 |
| Aug 06, 2026 | 47.29 | 47.35 | 47.29 | 47.31 | 255402.0 |
| Aug 05, 2026 | 47.32 | 47.32 | 47.29 | 47.30 | 200198.0 |
| Aug 04, 2026 | 47.30 | 47.38 | 47.29 | 47.32 | 277764.0 |
| Aug 03, 2026 | 47.26 | 47.34 | 47.26 | 47.33 | 485656.0 |
| Jul 31, 2026 | 47.29 | 47.34 | 47.22 | 47.29 | 165565.0 |
| Jul 30, 2026 | 47.45 | 47.48 | 47.44 | 47.45 | 678951.0 |
| Jul 29, 2026 | 47.46 | 47.50 | 47.46 | 47.47 | 178205.0 |
| Jul 28, 2026 | 47.48 | 47.48 | 47.43 | 47.47 | 148173.0 |
| Jul 27, 2026 | 47.49 | 47.49 | 47.42 | 47.42 | 167277.0 |
| Jul 24, 2026 | 47.41 | 47.49 | 47.39 | 47.47 | 327669.0 |
| Jul 23, 2026 | 47.47 | 47.51 | 47.40 | 47.45 | 257911.0 |
| Jul 22, 2026 | 47.50 | 47.52 | 47.48 | 47.51 | 123683.0 |
| Jul 21, 2026 | 47.46 | 47.50 | 47.46 | 47.50 | 178988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.68 |
| VanEck CLO ETF | 52.95 |
| VanEck AA-BB CLO ETF | 50.42 |
| iShares BBB-B CLO Active ETF | 49.78 |
| Fidelity CLO ETF | 50.47 |