Eldridge BBB-B CLO ETF (CLOZ)
26.20
+0.02
(+0.06%)
USD |
NYSEARCA |
Oct 21, 16:00
26.20
0.00 (0.00%)
After-Hours: 19:54
CLOZ Price : 26.20 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 26.21 | 26.21 | 26.17 | 26.19 | 250418.0 |
| Oct 19, 2026 | 26.16 | 26.22 | 26.16 | 26.21 | 562653.0 |
| Oct 16, 2026 | 26.22 | 26.23 | 26.18 | 26.20 | 342739.0 |
| Oct 15, 2026 | 26.21 | 26.21 | 26.16 | 26.19 | 528987.0 |
| Oct 14, 2026 | 26.25 | 26.29 | 26.21 | 26.24 | 290678.0 |
| Oct 13, 2026 | 26.24 | 26.29 | 26.22 | 26.26 | 473525.0 |
| Oct 12, 2026 | 26.27 | 26.30 | 26.23 | 26.29 | 361461.0 |
| Oct 09, 2026 | 26.22 | 26.28 | 26.22 | 26.27 | 342790.0 |
| Oct 08, 2026 | 26.24 | 26.25 | 26.17 | 26.24 | 376863.0 |
| Oct 07, 2026 | 26.23 | 26.24 | 26.20 | 26.23 | 190420.0 |
| Oct 06, 2026 | 26.25 | 26.25 | 26.17 | 26.24 | 351903.0 |
| Oct 05, 2026 | 26.16 | 26.26 | 26.16 | 26.25 | 286628.0 |
| Oct 02, 2026 | 26.15 | 26.20 | 26.10 | 26.18 | 468582.0 |
| Oct 01, 2026 | 26.32 | 26.34 | 26.26 | 26.30 | 730320.0 |
| Sep 30, 2026 | 26.31 | 26.34 | 26.26 | 26.30 | 527533.0 |
| Sep 29, 2026 | 26.31 | 26.32 | 26.26 | 26.30 | 430339.0 |
| Sep 28, 2026 | 26.32 | 26.35 | 26.28 | 26.30 | 554016.0 |
| Sep 25, 2026 | 26.33 | 26.35 | 26.28 | 26.34 | 707805.0 |
| Sep 24, 2026 | 26.29 | 26.33 | 26.27 | 26.33 | 428099.0 |
| Sep 23, 2026 | 26.29 | 26.31 | 26.27 | 26.31 | 495834.0 |
| Sep 22, 2026 | 26.31 | 26.32 | 26.25 | 26.29 | 916080.0 |
| Sep 21, 2026 | 26.26 | 26.30 | 26.24 | 26.29 | 387578.0 |
| Sep 18, 2026 | 26.24 | 26.25 | 26.21 | 26.25 | 864761.0 |
| Sep 17, 2026 | 26.16 | 26.23 | 26.16 | 26.21 | 385477.0 |
| Sep 16, 2026 | 26.23 | 26.24 | 26.18 | 26.20 | 300335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median