Panagram BBB-B Clo ETF (CLOZ)
26.83
+0.02
(+0.07%)
USD |
NYSEARCA |
May 17, 16:00
28.00
+1.17
(+4.36%)
After-Hours: 20:00
CLOZ Price: 26.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.85 | 26.85 | 26.79 | 26.81 | 117203.0 |
May 15, 2024 | 26.81 | 26.81 | 26.76 | 26.76 | 181794.0 |
May 14, 2024 | 26.81 | 26.81 | 26.78 | 26.78 | 42744.00 |
May 13, 2024 | 26.78 | 26.81 | 26.76 | 26.81 | 147584.0 |
May 10, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 123305.0 |
May 09, 2024 | 26.72 | 26.76 | 26.71 | 26.76 | 145835.0 |
May 08, 2024 | 26.72 | 26.74 | 26.70 | 26.72 | 123890.0 |
May 07, 2024 | 26.72 | 26.72 | 26.70 | 26.72 | 147504.0 |
May 06, 2024 | 26.70 | 26.74 | 26.70 | 26.74 | 146912.0 |
May 03, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 261603.0 |
May 02, 2024 | 26.66 | 26.68 | 26.65 | 26.67 | 235434.0 |
May 01, 2024 | 26.88 | 26.88 | 26.81 | 26.85 | 224091.0 |
Apr 30, 2024 | 26.82 | 26.92 | 26.82 | 26.92 | 96395.00 |
Apr 29, 2024 | 26.88 | 26.88 | 26.84 | 26.87 | 110503.0 |
Apr 26, 2024 | 26.82 | 26.86 | 26.82 | 26.84 | 77839.00 |
Apr 25, 2024 | 26.81 | 26.81 | 26.78 | 26.79 | 92066.00 |
Apr 24, 2024 | 26.81 | 26.81 | 26.78 | 26.80 | 66849.00 |
Apr 23, 2024 | 26.80 | 26.83 | 26.75 | 26.80 | 80296.00 |
Apr 22, 2024 | 26.82 | 26.82 | 26.77 | 26.80 | 68014.00 |
Apr 19, 2024 | 26.80 | 26.80 | 26.76 | 26.78 | 305818.0 |
Apr 18, 2024 | 26.68 | 26.79 | 26.68 | 26.78 | 120488.0 |
Apr 17, 2024 | 26.82 | 26.82 | 26.75 | 26.75 | 70628.00 |
Apr 16, 2024 | 26.74 | 26.77 | 26.73 | 26.76 | 91236.00 |
Apr 15, 2024 | 26.77 | 26.77 | 26.73 | 26.74 | 116757.0 |
Apr 12, 2024 | 26.71 | 26.74 | 26.71 | 26.73 | 67541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Mar 14 2023
26.92
Maximum
Apr 30 2024
25.99
Average
26.08
Median
Aug 08 2023