Eldridge BBB-B CLO ETF (CLOZ)
26.28
+0.04
(+0.13%)
USD |
NYSEARCA |
Sep 21, 16:00
26.28
0.00 (0.00%)
After-Hours: 16:25
CLOZ Price : 26.28 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.24 | 26.25 | 26.21 | 26.25 | 864761.0 |
| Sep 17, 2026 | 26.16 | 26.23 | 26.16 | 26.21 | 385477.0 |
| Sep 16, 2026 | 26.23 | 26.24 | 26.18 | 26.20 | 300335.0 |
| Sep 15, 2026 | 26.14 | 26.20 | 26.14 | 26.19 | 202877.0 |
| Sep 14, 2026 | 26.14 | 26.19 | 26.14 | 26.14 | 271541.0 |
| Sep 11, 2026 | 26.11 | 26.17 | 26.11 | 26.12 | 278846.0 |
| Sep 10, 2026 | 26.10 | 26.13 | 26.10 | 26.11 | 256760.0 |
| Sep 09, 2026 | 26.10 | 26.12 | 26.08 | 26.11 | 330823.0 |
| Sep 08, 2026 | 26.11 | 26.13 | 26.08 | 26.09 | 292946.0 |
| Sep 04, 2026 | 26.14 | 26.14 | 26.07 | 26.08 | 543831.0 |
| Sep 03, 2026 | 26.08 | 26.11 | 26.05 | 26.06 | 416342.0 |
| Sep 02, 2026 | 26.08 | 26.17 | 26.06 | 26.08 | 342835.0 |
| Sep 01, 2026 | 26.23 | 26.25 | 26.19 | 26.20 | 575603.0 |
| Aug 31, 2026 | 26.27 | 26.28 | 26.18 | 26.20 | 1.526M |
| Aug 28, 2026 | 26.25 | 26.31 | 26.24 | 26.25 | 340577.0 |
| Aug 27, 2026 | 26.25 | 26.29 | 26.24 | 26.25 | 169482.0 |
| Aug 26, 2026 | 26.21 | 26.29 | 26.21 | 26.28 | 288849.0 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.23 | 26.24 | 182485.0 |
| Aug 24, 2026 | 26.27 | 26.29 | 26.20 | 26.22 | 482513.0 |
| Aug 21, 2026 | 26.29 | 26.36 | 26.26 | 26.27 | 343756.0 |
| Aug 20, 2026 | 26.33 | 26.33 | 26.27 | 26.29 | 173195.0 |
| Aug 19, 2026 | 26.30 | 26.35 | 26.24 | 26.33 | 487729.0 |
| Aug 18, 2026 | 26.37 | 26.37 | 26.30 | 26.30 | 482053.0 |
| Aug 17, 2026 | 26.35 | 26.37 | 26.32 | 26.33 | 331206.0 |
| Aug 14, 2026 | 26.32 | 26.36 | 26.31 | 26.35 | 421091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median