Panagram BBB-B Clo ETF (CLOZ)
27.02
+0.04
(+0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
27.00
-0.02
(-0.07%)
After-Hours: 20:00
CLOZ Price: 27.02 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.97 | 27.02 | 26.97 | 27.02 | 382818.0 |
| Nov 14, 2024 | 26.97 | 26.98 | 26.96 | 26.98 | 131109.0 |
| Nov 13, 2024 | 26.96 | 26.98 | 26.95 | 26.97 | 217788.0 |
| Nov 12, 2024 | 26.95 | 26.96 | 26.95 | 26.95 | 258634.0 |
| Nov 11, 2024 | 26.95 | 26.96 | 26.93 | 26.93 | 267918.0 |
| Nov 08, 2024 | 26.94 | 26.95 | 26.92 | 26.95 | 1.907M |
| Nov 07, 2024 | 26.92 | 26.93 | 26.90 | 26.91 | 614200.0 |
| Nov 06, 2024 | 26.72 | 26.91 | 26.72 | 26.91 | 879052.0 |
| Nov 05, 2024 | 26.75 | 26.80 | 26.74 | 26.78 | 236170.0 |
| Nov 04, 2024 | 26.70 | 26.77 | 26.70 | 26.75 | 462993.0 |
| Nov 01, 2024 | 26.93 | 26.93 | 26.90 | 26.92 | 254189.0 |
| Oct 31, 2024 | 26.93 | 26.93 | 26.88 | 26.89 | 281658.0 |
| Oct 30, 2024 | 26.89 | 26.90 | 26.87 | 26.89 | 132109.0 |
| Oct 29, 2024 | 26.92 | 26.92 | 26.87 | 26.88 | 182680.0 |
| Oct 28, 2024 | 26.90 | 26.97 | 26.87 | 26.87 | 421230.0 |
| Oct 25, 2024 | 26.86 | 26.90 | 26.82 | 26.83 | 658836.0 |
| Oct 24, 2024 | 26.86 | 26.86 | 26.81 | 26.82 | 114828.0 |
| Oct 23, 2024 | 26.82 | 26.82 | 26.81 | 26.82 | 50513.00 |
| Oct 22, 2024 | 26.85 | 26.85 | 26.80 | 26.81 | 98679.00 |
| Oct 21, 2024 | 26.79 | 26.80 | 26.78 | 26.78 | 86897.00 |
| Oct 18, 2024 | 26.79 | 26.80 | 26.77 | 26.78 | 103562.0 |
| Oct 17, 2024 | 26.82 | 26.83 | 26.75 | 26.76 | 474439.0 |
| Oct 16, 2024 | 26.73 | 26.76 | 26.73 | 26.75 | 302843.0 |
| Oct 15, 2024 | 26.73 | 26.73 | 26.71 | 26.71 | 171870.0 |
| Oct 14, 2024 | 26.69 | 26.72 | 26.69 | 26.70 | 134748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Mar 14 2023
27.03
Maximum
Jul 29 2024
26.23
Average
26.44
Median