VanEck CLO ETF (CLOI)
52.94
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 13:13
CLOI Price : 52.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.92 | 52.95 | 52.87 | 52.95 | 333134.0 |
| Aug 21, 2026 | 52.93 | 52.93 | 52.89 | 52.92 | 125298.0 |
| Aug 20, 2026 | 52.90 | 52.93 | 52.88 | 52.90 | 142502.0 |
| Aug 19, 2026 | 52.86 | 52.90 | 52.85 | 52.90 | 307912.0 |
| Aug 18, 2026 | 52.90 | 52.90 | 52.85 | 52.86 | 242422.0 |
| Aug 17, 2026 | 52.89 | 52.90 | 52.83 | 52.89 | 203239.0 |
| Aug 14, 2026 | 52.87 | 52.88 | 52.83 | 52.87 | 132567.0 |
| Aug 13, 2026 | 52.80 | 52.88 | 52.80 | 52.85 | 200961.0 |
| Aug 12, 2026 | 52.86 | 52.86 | 52.81 | 52.82 | 176101.0 |
| Aug 11, 2026 | 52.86 | 52.86 | 52.78 | 52.81 | 225178.0 |
| Aug 10, 2026 | 52.83 | 52.84 | 52.79 | 52.82 | 149717.0 |
| Aug 07, 2026 | 52.82 | 52.84 | 52.77 | 52.84 | 183470.0 |
| Aug 06, 2026 | 52.82 | 52.82 | 52.76 | 52.79 | 174362.0 |
| Aug 05, 2026 | 52.79 | 52.80 | 52.73 | 52.75 | 337658.0 |
| Aug 04, 2026 | 52.77 | 52.79 | 52.72 | 52.75 | 231246.0 |
| Aug 03, 2026 | 52.80 | 52.80 | 52.70 | 52.74 | 1.087M |
| Jul 31, 2026 | 52.93 | 52.99 | 52.91 | 52.99 | 183300.0 |
| Jul 30, 2026 | 53.00 | 53.02 | 52.91 | 53.02 | 576575.0 |
| Jul 29, 2026 | 52.88 | 52.97 | 52.88 | 52.96 | 93078.00 |
| Jul 28, 2026 | 52.97 | 52.97 | 52.90 | 52.94 | 144689.0 |
| Jul 27, 2026 | 52.91 | 52.97 | 52.91 | 52.92 | 114244.0 |
| Jul 24, 2026 | 52.95 | 52.95 | 52.90 | 52.91 | 132082.0 |
| Jul 23, 2026 | 52.96 | 52.96 | 52.91 | 52.92 | 211270.0 |
| Jul 22, 2026 | 52.92 | 52.92 | 52.89 | 52.92 | 159501.0 |
| Jul 21, 2026 | 52.86 | 52.91 | 52.86 | 52.88 | 134630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.66 |
| Janus Henderson B-BBB CLO ETF | 47.57 |
| iShares AAA CLO Active ETF | 51.95 |
| PGIM AAA CLO ETF | 51.47 |
| VanEck AA-BB CLO ETF | 50.42 |