VanEck CLO ETF (CLOI)
52.89
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
52.89
0.00 (0.00%)
After-Hours: 20:00
CLOI Price : 52.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.94 | 52.94 | 52.88 | 52.89 | 289304.0 |
| Sep 14, 2026 | 52.82 | 52.91 | 52.82 | 52.89 | 1.770M |
| Sep 11, 2026 | 52.89 | 52.89 | 52.87 | 52.88 | 182142.0 |
| Sep 10, 2026 | 52.87 | 52.87 | 52.86 | 52.86 | 156987.0 |
| Sep 09, 2026 | 52.88 | 52.88 | 52.86 | 52.87 | 149301.0 |
| Sep 08, 2026 | 52.83 | 52.87 | 52.83 | 52.87 | 105338.0 |
| Sep 04, 2026 | 52.87 | 52.87 | 52.80 | 52.84 | 213501.0 |
| Sep 03, 2026 | 52.82 | 52.83 | 52.79 | 52.82 | 138254.0 |
| Sep 02, 2026 | 52.82 | 52.82 | 52.78 | 52.79 | 235002.0 |
| Sep 01, 2026 | 52.83 | 52.83 | 52.76 | 52.80 | 160683.0 |
| Aug 31, 2026 | 52.99 | 52.99 | 52.95 | 52.97 | 206488.0 |
| Aug 28, 2026 | 52.97 | 52.99 | 52.94 | 52.99 | 142655.0 |
| Aug 27, 2026 | 52.98 | 52.98 | 52.92 | 52.96 | 152892.0 |
| Aug 26, 2026 | 52.99 | 52.99 | 52.95 | 52.95 | 90906.00 |
| Aug 25, 2026 | 52.94 | 52.97 | 52.91 | 52.96 | 93527.00 |
| Aug 24, 2026 | 52.92 | 52.95 | 52.87 | 52.95 | 333134.0 |
| Aug 21, 2026 | 52.93 | 52.93 | 52.89 | 52.92 | 125298.0 |
| Aug 20, 2026 | 52.90 | 52.93 | 52.88 | 52.90 | 142502.0 |
| Aug 19, 2026 | 52.86 | 52.90 | 52.85 | 52.90 | 307912.0 |
| Aug 18, 2026 | 52.90 | 52.90 | 52.85 | 52.86 | 242422.0 |
| Aug 17, 2026 | 52.89 | 52.90 | 52.83 | 52.89 | 203239.0 |
| Aug 14, 2026 | 52.87 | 52.88 | 52.83 | 52.87 | 132567.0 |
| Aug 13, 2026 | 52.80 | 52.88 | 52.80 | 52.85 | 200961.0 |
| Aug 12, 2026 | 52.86 | 52.86 | 52.81 | 52.82 | 176101.0 |
| Aug 11, 2026 | 52.86 | 52.86 | 52.78 | 52.81 | 225178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.64 |
| iShares AAA CLO Active ETF | 51.90 |
| PGIM AAA CLO ETF | 51.44 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.98 |