JPMorgan Active Value ETF (JAVA)
76.82
-1.02
(-1.31%)
USD |
NYSEARCA |
Jun 10, 16:00
76.82
0.00 (0.00%)
After-Hours: 16:37
JAVA Price : 76.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 77.85 | 78.25 | 76.52 | 77.84 | 517544.0 |
| Jun 08, 2026 | 77.63 | 77.80 | 77.17 | 77.23 | 584864.0 |
| Jun 05, 2026 | 78.07 | 78.12 | 76.96 | 77.13 | 440146.0 |
| Jun 04, 2026 | 78.00 | 78.52 | 78.00 | 78.39 | 305554.0 |
| Jun 03, 2026 | 77.60 | 77.85 | 77.57 | 77.62 | 349531.0 |
| Jun 02, 2026 | 77.42 | 77.90 | 77.34 | 77.78 | 379826.0 |
| Jun 01, 2026 | 77.07 | 77.50 | 77.01 | 77.29 | 323697.0 |
| May 29, 2026 | 77.62 | 77.64 | 77.35 | 77.51 | 534856.0 |
| May 28, 2026 | 77.37 | 77.73 | 77.16 | 77.58 | 2.031M |
| May 27, 2026 | 77.65 | 77.66 | 77.28 | 77.48 | 431226.0 |
| May 26, 2026 | 77.21 | 77.42 | 77.12 | 77.35 | 400805.0 |
| May 22, 2026 | 76.56 | 76.91 | 76.54 | 76.69 | 253619.0 |
| May 21, 2026 | 75.79 | 76.34 | 75.37 | 76.26 | 471999.0 |
| May 20, 2026 | 75.72 | 76.11 | 75.37 | 76.08 | 535781.0 |
| May 19, 2026 | 75.42 | 75.87 | 75.14 | 75.44 | 306720.0 |
| May 18, 2026 | 75.67 | 76.01 | 75.37 | 75.75 | 401831.0 |
| May 15, 2026 | 76.11 | 76.11 | 75.48 | 75.51 | 306889.0 |
| May 14, 2026 | 76.49 | 76.84 | 76.40 | 76.54 | 461593.0 |
| May 13, 2026 | 76.29 | 76.52 | 75.98 | 76.39 | 333588.0 |
| May 12, 2026 | 76.29 | 76.42 | 75.75 | 76.31 | 591152.0 |
| May 11, 2026 | 76.45 | 76.61 | 76.29 | 76.43 | 422842.0 |
| May 08, 2026 | 76.40 | 76.50 | 76.17 | 76.28 | 314788.0 |
| May 07, 2026 | 76.86 | 76.97 | 76.05 | 76.24 | 530282.0 |
| May 06, 2026 | 76.65 | 77.03 | 76.55 | 76.86 | 300050.0 |
| May 05, 2026 | 75.68 | 76.22 | 75.68 | 76.05 | 652915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median