JPMorgan Active Value ETF (JAVA)
82.89
+0.16
(+0.19%)
USD |
NYSEARCA |
Oct 21, 16:00
82.89
0.00 (0.00%)
After-Hours: 20:00
JAVA Price : 82.89 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 82.16 | 82.82 | 82.16 | 82.73 | 961912.0 |
| Oct 19, 2026 | 82.09 | 82.16 | 81.91 | 81.97 | 283908.0 |
| Oct 16, 2026 | 82.51 | 82.66 | 81.72 | 82.00 | 264056.0 |
| Oct 15, 2026 | 81.80 | 82.22 | 81.67 | 82.09 | 569872.0 |
| Oct 14, 2026 | 81.41 | 81.58 | 81.09 | 81.44 | 337395.0 |
| Oct 13, 2026 | 82.04 | 82.21 | 81.65 | 81.76 | 281880.0 |
| Oct 12, 2026 | 81.78 | 81.93 | 81.68 | 81.86 | 348532.0 |
| Oct 09, 2026 | 81.15 | 81.67 | 81.14 | 81.57 | 762364.0 |
| Oct 08, 2026 | 80.57 | 81.08 | 80.43 | 81.05 | 2.016M |
| Oct 07, 2026 | 80.87 | 80.87 | 80.44 | 80.74 | 469030.0 |
| Oct 06, 2026 | 80.93 | 81.24 | 80.92 | 81.05 | 626174.0 |
| Oct 05, 2026 | 80.22 | 80.87 | 80.02 | 80.67 | 1.018M |
| Oct 02, 2026 | 80.18 | 80.36 | 79.88 | 80.20 | 970850.0 |
| Oct 01, 2026 | 79.74 | 79.91 | 79.11 | 79.70 | 898394.0 |
| Sep 30, 2026 | 80.22 | 80.41 | 79.70 | 79.72 | 944475.0 |
| Sep 29, 2026 | 80.17 | 80.22 | 79.77 | 80.11 | 754547.0 |
| Sep 28, 2026 | 80.52 | 80.62 | 80.19 | 80.31 | 579083.0 |
| Sep 25, 2026 | 80.55 | 81.06 | 80.42 | 80.93 | 470267.0 |
| Sep 24, 2026 | 80.50 | 80.66 | 80.22 | 80.51 | 689944.0 |
| Sep 23, 2026 | 81.02 | 81.11 | 80.64 | 80.70 | 300866.0 |
| Sep 22, 2026 | 81.55 | 81.55 | 81.01 | 81.10 | 286579.0 |
| Sep 21, 2026 | 81.41 | 81.76 | 81.10 | 81.57 | 456090.0 |
| Sep 18, 2026 | 81.16 | 81.29 | 80.86 | 80.97 | 219334.0 |
| Sep 17, 2026 | 81.51 | 81.51 | 81.05 | 81.29 | 455718.0 |
| Sep 16, 2026 | 81.77 | 81.77 | 80.39 | 80.79 | 326693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median