JPMorgan Active Value ETF (JAVA)
83.29
+0.63
(+0.76%)
USD |
NYSEARCA |
Sep 03, 16:00
83.29
0.00 (0.00%)
After-Hours: 20:00
JAVA Price : 83.29 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 82.34 | 82.91 | 82.27 | 82.66 | 242218.0 |
| Sep 01, 2026 | 82.45 | 82.68 | 82.09 | 82.20 | 294132.0 |
| Aug 31, 2026 | 82.97 | 83.06 | 82.64 | 82.64 | 271959.0 |
| Aug 28, 2026 | 83.20 | 83.58 | 83.05 | 83.25 | 331341.0 |
| Aug 27, 2026 | 82.98 | 83.10 | 82.80 | 82.90 | 277785.0 |
| Aug 26, 2026 | 83.14 | 83.45 | 83.11 | 83.29 | 391930.0 |
| Aug 25, 2026 | 83.43 | 83.43 | 83.04 | 83.31 | 250962.0 |
| Aug 24, 2026 | 83.16 | 83.44 | 83.14 | 83.35 | 251186.0 |
| Aug 21, 2026 | 82.92 | 83.20 | 82.77 | 83.00 | 232519.0 |
| Aug 20, 2026 | 82.98 | 83.30 | 82.52 | 82.57 | 841082.0 |
| Aug 19, 2026 | 83.24 | 83.85 | 83.22 | 83.36 | 228904.0 |
| Aug 18, 2026 | 83.13 | 83.19 | 82.88 | 82.89 | 217889.0 |
| Aug 17, 2026 | 83.67 | 83.67 | 83.02 | 83.02 | 847346.0 |
| Aug 14, 2026 | 83.93 | 83.99 | 83.79 | 83.84 | 228290.0 |
| Aug 13, 2026 | 83.80 | 84.06 | 83.48 | 83.81 | 466286.0 |
| Aug 12, 2026 | 83.63 | 83.63 | 83.20 | 83.46 | 287661.0 |
| Aug 11, 2026 | 83.75 | 83.93 | 83.55 | 83.58 | 276873.0 |
| Aug 10, 2026 | 83.49 | 83.76 | 83.41 | 83.67 | 278707.0 |
| Aug 07, 2026 | 82.97 | 83.50 | 82.94 | 83.47 | 329113.0 |
| Aug 06, 2026 | 83.37 | 83.50 | 82.82 | 83.04 | 195136.0 |
| Aug 05, 2026 | 83.63 | 83.76 | 83.04 | 83.19 | 582451.0 |
| Aug 04, 2026 | 82.51 | 83.43 | 82.27 | 83.25 | 413422.0 |
| Aug 03, 2026 | 82.18 | 82.76 | 82.18 | 82.68 | 306465.0 |
| Jul 31, 2026 | 81.35 | 81.81 | 80.95 | 81.56 | 269850.0 |
| Jul 30, 2026 | 80.76 | 81.00 | 80.11 | 80.86 | 266077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median