JAVA Price Analysis

JPMorgan Active Value ETF (JAVA)

67.36 +0.78 (+1.16%) USD | NYSEARCA | Nov 21, 16:00

67.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	66.51	66.59	66.13	66.59	167703.0
Nov 19, 2024	66.06	66.57	65.98	66.44	185168.0
Nov 18, 2024	66.23	66.67	66.23	66.60	180742.0
Nov 15, 2024	66.42	66.52	66.04	66.20	1.151M
Nov 14, 2024	66.88	67.09	66.48	66.56	4.226M
Nov 13, 2024	66.93	67.12	66.76	66.85	168527.0
Nov 12, 2024	67.31	67.33	66.65	66.85	5.372M
Nov 11, 2024	67.26	67.58	67.21	67.39	178108.0
Nov 08, 2024	66.63	67.00	66.48	66.89	155845.0
Nov 07, 2024	66.93	66.93	66.42	66.52	465777.0
Nov 06, 2024	66.58	66.79	66.08	66.74	208058.0
Nov 05, 2024	63.96	64.58	63.84	64.58	94114.00
Nov 04, 2024	64.07	64.20	63.76	63.92	124601.0
Nov 01, 2024	64.31	64.57	63.98	64.03	403360.0
Oct 31, 2024	64.36	64.55	64.02	64.04	121777.0
Oct 30, 2024	64.44	64.82	64.39	64.49	100211.0
Oct 29, 2024	64.61	64.73	64.41	64.47	187275.0
Oct 28, 2024	64.50	64.81	64.48	64.74	126194.0
Oct 25, 2024	64.98	64.98	64.23	64.31	115048.0
Oct 24, 2024	64.79	64.79	64.40	64.66	97714.00
Oct 23, 2024	64.81	64.89	64.45	64.77	100983.0
Oct 22, 2024	64.83	65.07	64.60	64.99	114839.0
Oct 21, 2024	65.44	65.44	64.85	64.94	200471.0
Oct 18, 2024	65.42	65.57	65.26	65.54	114843.0
Oct 17, 2024	65.59	65.60	65.40	65.46	145834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.77

Minimum

Sep 30 2022

67.39

Maximum

Nov 11 2024

54.10

Average

52.71

Median

Dec 05 2022

Price Benchmarks