Fidelity Enhanced Large Cap Value ETF (FELV)
32.26
+0.44
(+1.37%)
USD |
NYSEARCA |
Nov 21, 16:00
32.24
-0.02
(-0.05%)
After-Hours: 20:00
FELV Price: 32.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.93 | 32.31 | 31.90 | 32.26 | 98205.00 |
| Nov 20, 2024 | 31.82 | 31.85 | 31.64 | 31.82 | 103490.0 |
| Nov 19, 2024 | 31.66 | 31.82 | 31.58 | 31.76 | 60657.00 |
| Nov 18, 2024 | 31.79 | 31.92 | 31.79 | 31.88 | 75774.00 |
| Nov 15, 2024 | 31.71 | 31.92 | 31.71 | 31.79 | 69866.00 |
| Nov 14, 2024 | 32.26 | 32.27 | 31.93 | 31.96 | 70676.00 |
| Nov 13, 2024 | 32.23 | 32.32 | 32.17 | 32.22 | 65058.00 |
| Nov 12, 2024 | 32.38 | 32.40 | 32.13 | 32.20 | 71919.00 |
| Nov 11, 2024 | 32.36 | 32.57 | 32.36 | 32.45 | 76056.00 |
| Nov 08, 2024 | 32.04 | 32.30 | 32.04 | 32.23 | 82862.00 |
| Nov 07, 2024 | 32.09 | 32.15 | 31.97 | 32.02 | 117508.0 |
| Nov 06, 2024 | 32.09 | 32.15 | 31.85 | 32.08 | 316648.0 |
| Nov 05, 2024 | 30.80 | 31.18 | 30.80 | 31.18 | 114480.0 |
| Nov 04, 2024 | 30.84 | 30.96 | 30.73 | 30.81 | 182821.0 |
| Nov 01, 2024 | 30.95 | 31.09 | 30.84 | 30.85 | 83750.00 |
| Oct 31, 2024 | 31.02 | 31.10 | 30.79 | 30.79 | 100812.0 |
| Oct 30, 2024 | 30.89 | 31.16 | 30.89 | 30.98 | 51871.00 |
| Oct 29, 2024 | 31.09 | 31.14 | 31.00 | 31.04 | 47782.00 |
| Oct 28, 2024 | 31.03 | 31.21 | 31.03 | 31.17 | 58119.00 |
| Oct 25, 2024 | 31.24 | 31.33 | 30.96 | 30.97 | 98395.00 |
| Oct 24, 2024 | 31.23 | 31.25 | 31.08 | 31.16 | 53275.00 |
| Oct 23, 2024 | 31.17 | 31.25 | 31.09 | 31.20 | 186579.0 |
| Oct 22, 2024 | 31.24 | 31.32 | 31.14 | 31.28 | 65065.00 |
| Oct 21, 2024 | 31.57 | 31.65 | 31.32 | 31.37 | 515721.0 |
| Oct 18, 2024 | 31.58 | 31.68 | 31.48 | 31.63 | 115123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Mar 23 2020
32.45
Maximum
Nov 11 2024
26.11
Average
26.22
Median
Aug 15 2023