Fidelity Enhanced Large Cap Value ETF (FELV)
28.25
-0.12
(-0.42%)
USD |
NYSEARCA |
Jun 14, 16:00
28.23
-0.02
(-0.07%)
After-Hours: 20:00
FELV Price: 28.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 28.21 | 28.27 | 28.08 | 28.25 | 57460.00 |
Jun 13, 2024 | 28.43 | 28.43 | 28.21 | 28.37 | 78829.00 |
Jun 12, 2024 | 28.71 | 28.71 | 28.40 | 28.46 | 75788.00 |
Jun 11, 2024 | 28.50 | 28.50 | 28.27 | 28.39 | 65238.00 |
Jun 10, 2024 | 28.49 | 28.61 | 28.44 | 28.58 | 62539.00 |
Jun 07, 2024 | 28.42 | 28.67 | 28.42 | 28.51 | 79167.00 |
Jun 06, 2024 | 28.56 | 28.66 | 28.50 | 28.58 | 58639.00 |
Jun 05, 2024 | 28.50 | 28.62 | 28.40 | 28.62 | 162527.0 |
Jun 04, 2024 | 28.50 | 28.52 | 28.34 | 28.47 | 80475.00 |
Jun 03, 2024 | 28.81 | 28.81 | 28.38 | 28.55 | 71243.00 |
May 31, 2024 | 28.33 | 28.74 | 28.30 | 28.72 | 75423.00 |
May 30, 2024 | 28.15 | 28.33 | 28.15 | 28.30 | 55675.00 |
May 29, 2024 | 28.25 | 28.25 | 28.15 | 28.17 | 62361.00 |
May 28, 2024 | 28.65 | 28.65 | 28.38 | 28.44 | 55563.00 |
May 24, 2024 | 28.63 | 28.70 | 28.60 | 28.63 | 149195.0 |
May 23, 2024 | 28.94 | 28.94 | 28.48 | 28.50 | 90633.00 |
May 22, 2024 | 28.88 | 28.97 | 28.79 | 28.86 | 75455.00 |
May 21, 2024 | 28.91 | 29.00 | 28.90 | 28.97 | 66611.00 |
May 20, 2024 | 29.06 | 29.11 | 28.94 | 28.96 | 65538.00 |
May 17, 2024 | 29.01 | 29.09 | 28.98 | 29.09 | 96254.00 |
May 16, 2024 | 29.05 | 29.11 | 28.98 | 28.98 | 283225.0 |
May 15, 2024 | 28.93 | 29.04 | 28.91 | 29.03 | 83904.00 |
May 14, 2024 | 28.77 | 28.83 | 28.71 | 28.82 | 50510.00 |
May 13, 2024 | 28.82 | 28.89 | 28.70 | 28.72 | 79809.00 |
May 10, 2024 | 28.78 | 28.80 | 28.70 | 28.72 | 55400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Nov 21 2023
29.20
Maximum
Mar 28 2024
27.59
Average
27.88
Median
Feb 27 2024