Fidelity Enhanced Large Cap Value ETF (FELV)
41.98
-0.33
(-0.78%)
USD |
NYSEARCA |
Sep 18, 16:00
41.95
-0.03
(-0.07%)
After-Hours: 20:00
FELV Price : 41.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.15 | 42.15 | 41.83 | 41.98 | 290127.0 |
| Sep 17, 2026 | 42.44 | 42.44 | 42.14 | 42.31 | 392246.0 |
| Sep 16, 2026 | 42.38 | 42.42 | 41.82 | 42.03 | 246565.0 |
| Sep 15, 2026 | 42.47 | 42.47 | 42.26 | 42.39 | 296553.0 |
| Sep 14, 2026 | 42.66 | 42.69 | 42.43 | 42.55 | 796884.0 |
| Sep 11, 2026 | 42.52 | 42.65 | 42.46 | 42.63 | 115303.0 |
| Sep 10, 2026 | 42.25 | 42.31 | 42.13 | 42.20 | 263454.0 |
| Sep 09, 2026 | 42.47 | 42.47 | 42.28 | 42.32 | 221938.0 |
| Sep 08, 2026 | 42.68 | 42.75 | 42.52 | 42.54 | 219418.0 |
| Sep 04, 2026 | 43.03 | 43.03 | 42.82 | 42.89 | 115133.0 |
| Sep 03, 2026 | 43.10 | 43.19 | 42.92 | 43.19 | 121610.0 |
| Sep 02, 2026 | 42.68 | 42.93 | 42.65 | 42.82 | 141710.0 |
| Sep 01, 2026 | 42.69 | 42.81 | 42.56 | 42.65 | 143439.0 |
| Aug 31, 2026 | 42.85 | 42.86 | 42.65 | 42.70 | 208983.0 |
| Aug 28, 2026 | 43.05 | 43.15 | 42.90 | 42.99 | 188661.0 |
| Aug 27, 2026 | 42.88 | 42.92 | 42.74 | 42.82 | 154116.0 |
| Aug 26, 2026 | 42.79 | 43.06 | 42.79 | 42.97 | 123696.0 |
| Aug 25, 2026 | 42.99 | 42.99 | 42.77 | 42.87 | 138860.0 |
| Aug 24, 2026 | 42.51 | 42.92 | 42.51 | 42.87 | 180671.0 |
| Aug 21, 2026 | 42.74 | 42.86 | 42.64 | 42.71 | 128183.0 |
| Aug 20, 2026 | 42.84 | 43.05 | 42.55 | 42.58 | 141012.0 |
| Aug 19, 2026 | 43.00 | 43.26 | 42.98 | 43.01 | 130233.0 |
| Aug 18, 2026 | 42.83 | 42.90 | 42.78 | 42.79 | 148485.0 |
| Aug 17, 2026 | 43.03 | 43.03 | 42.72 | 42.76 | 287050.0 |
| Aug 14, 2026 | 43.09 | 43.12 | 43.01 | 43.08 | 152000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median