JATT II Acquisition Corp. (JATT)
12.28
+0.08
(+0.61%)
USD |
NASDAQ |
Sep 08, 16:00
JATT II Acquisition Price : 12.28 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.18 | 12.35 | 12.01 | 12.28 | 12406.00 |
| Sep 04, 2026 | 12.25 | 12.30 | 12.00 | 12.20 | 15273.00 |
| Sep 03, 2026 | 12.00 | 12.53 | 12.00 | 12.25 | 17023.00 |
| Sep 02, 2026 | 11.96 | 12.40 | 11.76 | 11.76 | 2358.00 |
| Sep 01, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 5608.00 |
| Aug 31, 2026 | 12.00 | 12.25 | 11.91 | 12.12 | 6524.00 |
| Aug 28, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 14404.00 |
| Aug 27, 2026 | 12.25 | 12.30 | 12.00 | 12.01 | 24257.00 |
| Aug 26, 2026 | 11.57 | 12.49 | 11.51 | 12.01 | 46094.00 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.20 | 12.46 | 14076.00 |
| Aug 24, 2026 | 12.18 | 13.50 | 12.18 | 13.01 | 16435.00 |
| Aug 21, 2026 | 14.40 | 23.76 | 12.00 | 13.24 | 217020.0 |
| Aug 20, 2026 | 13.70 | 14.50 | 13.22 | 13.78 | 14203.00 |
| Aug 19, 2026 | 13.00 | 13.65 | 12.63 | 13.52 | 10200.00 |
| Aug 18, 2026 | 12.90 | 13.50 | 12.12 | 13.50 | 5583.00 |
| Aug 17, 2026 | 13.38 | 13.38 | 12.90 | 13.38 | 8632.00 |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 39.00 |
| Aug 13, 2026 | 13.00 | 13.22 | 12.30 | 12.50 | 12848.00 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 373.00 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 25.00 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1168.00 |
| Aug 07, 2026 | 13.52 | 13.80 | 12.50 | 13.08 | 29918.00 |
| Aug 06, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 615.00 |
| Aug 05, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 280.00 |
| Aug 04, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 802.01 |
| Acme United Corp. | 60.60 |
| American Shared Hospital Services | 1.53 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.20 |
Price Related Metrics
| Price to Book Value | 1.601 |
| Earnings Yield | -0.39% |
| Market Cap | 95.74M |