Japan Tobacco Inc (JAPAF)
28.50
+1.02
(+3.71%)
USD |
OTCM |
May 20, 09:33
Japan Tobacco Price: 28.50 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 16, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 14, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 13, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 10, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 09, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 08, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 07, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
May 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 18.00 |
May 03, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
May 02, 2024 | 27.85 | 28.07 | 27.85 | 28.07 | 604.00 |
May 01, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.000 |
Apr 30, 2024 | 27.00 | 27.00 | 26.96 | 26.96 | 18.00 |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 25, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 24, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.000 |
Apr 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 19, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 18, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
Apr 16, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 300.00 |
Apr 15, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.91
Minimum
Oct 18 2022
28.50
Maximum
May 20 2024
20.58
Average
20.19
Median
Jun 08 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.40 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 18.32 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 14.70 |
PS Ratio | 2.503 |
Price to Book Value | 1.920 |
Price to Free Cash Flow | 15.82 |
Earnings Yield | 6.80% |
Market Cap | 50.60B |
Operating PE Ratio | 10.80 |
Normalized PE Ratio | 14.70 |