Japan Tobacco, Inc. (JAPAF)
43.82
-0.28
(-0.63%)
USD |
OTCM |
Sep 15, 16:00
Japan Tobacco Price : 43.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.83 | 43.83 | 43.82 | 43.82 | 1415.00 |
| Sep 14, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000 |
| Sep 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000 |
| Sep 10, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000 |
| Sep 09, 2026 | 45.55 | 45.55 | 43.06 | 44.10 | 1050.00 |
| Sep 08, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 50.00 |
| Sep 04, 2026 | 41.30 | 45.40 | 41.30 | 45.40 | 61.00 |
| Sep 03, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0.000 |
| Sep 02, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 8.000 |
| Sep 01, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 2.000 |
| Aug 31, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
| Aug 28, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 1665.00 |
| Aug 27, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
| Aug 26, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
| Aug 25, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
| Aug 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000 |
| Aug 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 3.000 |
| Aug 20, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 100.00 |
| Aug 19, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
| Aug 18, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 364.00 |
| Aug 17, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Aug 14, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 7.000 |
| Aug 13, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
| Aug 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
| Aug 11, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.52 |
| Altria Group, Inc. | 69.81 |
| Philip Morris International, Inc. | 194.11 |
| Imperial Brands Plc | 33.89 |
| 22nd Century Group, Inc. | 1.795 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 3.233 |
| PEG Ratio | 0.0978 |
| Price to Book Value | 2.878 |
| Price to Free Cash Flow | 23.95 |
| Earnings Yield | 5.17% |
| Market Cap | 77.80B |
| PEGY Ratio | 0.096 |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 19.29 |