Janux Therapeutics, Inc. (JANX)
18.88
+0.20
(+1.04%)
USD |
NASDAQ |
Aug 26, 16:00
18.70
-0.18
(-0.93%)
After-Hours: 20:00
Janux Therapeutics Price : 18.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.72 | 19.14 | 18.55 | 18.68 | 1.074M |
| Aug 24, 2026 | 17.82 | 19.02 | 17.50 | 18.60 | 1.452M |
| Aug 21, 2026 | 17.40 | 17.70 | 17.21 | 17.39 | 520042.0 |
| Aug 20, 2026 | 17.29 | 17.64 | 17.19 | 17.28 | 1.122M |
| Aug 19, 2026 | 17.21 | 17.72 | 16.96 | 17.52 | 914233.0 |
| Aug 18, 2026 | 16.21 | 16.99 | 16.10 | 16.96 | 583180.0 |
| Aug 17, 2026 | 16.07 | 16.37 | 15.93 | 16.26 | 540806.0 |
| Aug 14, 2026 | 16.00 | 16.22 | 15.71 | 16.12 | 441529.0 |
| Aug 13, 2026 | 16.74 | 16.77 | 15.96 | 16.00 | 847450.0 |
| Aug 12, 2026 | 16.44 | 16.82 | 16.33 | 16.67 | 652909.0 |
| Aug 11, 2026 | 16.41 | 16.84 | 16.21 | 16.52 | 577863.0 |
| Aug 10, 2026 | 15.90 | 16.63 | 15.72 | 16.41 | 740400.0 |
| Aug 07, 2026 | 15.73 | 16.19 | 15.73 | 15.85 | 689025.0 |
| Aug 06, 2026 | 15.99 | 16.39 | 15.93 | 16.10 | 540892.0 |
| Aug 05, 2026 | 16.01 | 16.16 | 15.82 | 16.00 | 546037.0 |
| Aug 04, 2026 | 15.42 | 15.98 | 15.34 | 15.96 | 564662.0 |
| Aug 03, 2026 | 15.24 | 15.49 | 14.86 | 15.32 | 558943.0 |
| Jul 31, 2026 | 15.55 | 15.56 | 15.00 | 15.17 | 510507.0 |
| Jul 30, 2026 | 14.88 | 15.70 | 14.79 | 15.58 | 690271.0 |
| Jul 29, 2026 | 14.92 | 15.23 | 14.60 | 14.96 | 602868.0 |
| Jul 28, 2026 | 15.64 | 15.71 | 14.57 | 15.00 | 684783.0 |
| Jul 27, 2026 | 15.60 | 15.95 | 15.29 | 15.57 | 1.395M |
| Jul 24, 2026 | 15.81 | 15.87 | 15.24 | 15.33 | 550012.0 |
| Jul 23, 2026 | 15.41 | 15.79 | 15.26 | 15.72 | 931839.0 |
| Jul 22, 2026 | 16.26 | 16.36 | 15.52 | 15.62 | 951763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MacroGenics, Inc. | 4.05 |
| Agenus, Inc. | 8.245 |
| Amgen, Inc. | 440.30 |
| Anika Therapeutics, Inc. | 21.72 |
| BioCryst Pharmaceuticals, Inc. | 9.83 |
Price Related Metrics
| PS Ratio | 49.11 |
| Price to Book Value | 1.242 |
| Earnings Yield | -8.71% |
| Market Cap | 1.153B |