Janel Corp. (JANL)
50.00
+2.00
(+4.17%)
USD |
OTCM |
Sep 14, 16:00
Janel Price : 50.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 375.00 |
| Sep 11, 2026 | 51.01 | 51.01 | 48.00 | 48.00 | 425.00 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 25.00 |
| Sep 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 440.00 |
| Sep 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 04, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 65.00 |
| Sep 03, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 40.00 |
| Sep 02, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 170.00 |
| Sep 01, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 15.00 |
| Aug 31, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 30.00 |
| Aug 28, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 40.00 |
| Aug 27, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 120.00 |
| Aug 26, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 45.00 |
| Aug 25, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 25.00 |
| Aug 24, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 45.00 |
| Aug 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 20.00 |
| Aug 20, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 0.000 |
| Aug 19, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 47.00 |
| Aug 18, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 40.00 |
| Aug 17, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 77.00 |
| Aug 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 170.00 |
| Aug 13, 2026 | 46.20 | 50.82 | 46.20 | 50.82 | 264.00 |
| Aug 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 345.00 |
| Aug 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 |
| Aug 10, 2026 | 47.00 | 50.00 | 47.00 | 50.00 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 157.89 |
| Expeditors International of Washington, Inc. | 193.89 |
| Forward Air Corp. | 16.60 |
| Hub Group, Inc. | 33.70 |
| Radiant Logistics, Inc. | 9.82 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 0.2548 |
| PEG Ratio | 0.1034 |
| Price to Book Value | 2.179 |
| Price to Free Cash Flow | 1.340 |
| Earnings Yield | 9.04% |
| Market Cap | 59.32M |
| PEGY Ratio | 0.1034 |
| Operating PE Ratio | 8.294 |
| Normalized PE Ratio | 12.45 |