Janel Corp (JANL)
33.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Janel Price: 33.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
May 02, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
May 01, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 107.00 |
Apr 26, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000 |
Apr 25, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000 |
Apr 24, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000 |
Apr 23, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 100.00 |
Apr 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 |
Apr 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 09, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 08, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100.00 |
Apr 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 |
Apr 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 120.00 |
Apr 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
Apr 02, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 |
Apr 01, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Sep 02 2020
61.00
Maximum
Aug 16 2022
24.26
Average
24.80
Median
Jan 17 2024
Price Benchmarks
Sun Country Airlines Holdings Inc | 13.85 |
Allegiant Travel Co | 55.63 |
Air Transport Services Group Inc | 13.08 |
Hawaiian Holdings Inc | 12.51 |
JetBlue Airways Corp | 5.80 |
Price Related Metrics
PE Ratio | 119.64 |
PS Ratio | 0.2388 |
Price to Book Value | 2.065 |
Price to Free Cash Flow | 4.915 |
Earnings Yield | 0.84% |
Market Cap | 39.74M |
Operating PE Ratio | 18.33 |