Janel Corp. (JANL)
43.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Janel Price : 43.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 4.000 |
| Nov 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 09, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 06, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 05, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 04, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 1100.00 |
| Nov 03, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Nov 02, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 20.00 |
| Oct 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Oct 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 |
| Oct 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 15.00 |
| Oct 19, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 300.00 |
| Oct 16, 2026 | 46.50 | 46.50 | 45.00 | 45.00 | 445.00 |
| Oct 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2223.00 |
| Oct 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0.000 |
| Oct 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 100.00 |
| Oct 12, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 134.46 |
| Expeditors International of Washington, Inc. | 194.80 |
| Forward Air Corp. | 17.39 |
| Hub Group, Inc. | 24.60 |
| Radiant Logistics, Inc. | 9.34 |
Price Related Metrics
| PE Ratio | 9.516 |
| PS Ratio | 0.2191 |
| PEG Ratio | 0.0889 |
| Price to Book Value | 1.874 |
| Price to Free Cash Flow | 1.152 |
| Earnings Yield | 10.51% |
| Market Cap | 51.02M |
| PEGY Ratio | 0.0889 |
| Operating PE Ratio | 7.133 |
| Normalized PE Ratio | 10.71 |