Janus Living, Inc. (JAN)
30.56
-1.03
(-3.26%)
USD |
NYSE |
Sep 16, 16:00
30.56
0.00 (0.00%)
After-Hours: 17:51
Janus Living Price : 30.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.35 | 31.84 | 30.64 | 31.59 | 1.973M |
| Sep 14, 2026 | 31.31 | 31.49 | 30.97 | 31.07 | 1.015M |
| Sep 11, 2026 | 30.59 | 31.23 | 30.32 | 30.92 | 1.137M |
| Sep 10, 2026 | 31.16 | 31.45 | 30.59 | 30.81 | 1.360M |
| Sep 09, 2026 | 30.94 | 31.20 | 30.62 | 31.00 | 1.194M |
| Sep 08, 2026 | 30.64 | 31.41 | 30.46 | 30.97 | 1.418M |
| Sep 04, 2026 | 31.33 | 31.60 | 30.69 | 30.79 | 873583.0 |
| Sep 03, 2026 | 31.12 | 31.41 | 30.92 | 31.29 | 1.512M |
| Sep 02, 2026 | 30.89 | 31.12 | 30.24 | 30.70 | 1.215M |
| Sep 01, 2026 | 29.97 | 31.10 | 29.79 | 30.90 | 2.733M |
| Aug 31, 2026 | 30.86 | 30.86 | 29.64 | 29.75 | 2.315M |
| Aug 28, 2026 | 30.73 | 30.94 | 30.41 | 30.50 | 575930.0 |
| Aug 27, 2026 | 31.43 | 31.83 | 30.66 | 30.71 | 1.225M |
| Aug 26, 2026 | 31.46 | 31.93 | 31.44 | 31.76 | 1.107M |
| Aug 25, 2026 | 31.17 | 31.53 | 30.94 | 31.35 | 889038.0 |
| Aug 24, 2026 | 30.99 | 31.30 | 30.66 | 31.20 | 1.148M |
| Aug 21, 2026 | 30.83 | 31.00 | 30.60 | 30.71 | 815188.0 |
| Aug 20, 2026 | 30.56 | 30.94 | 30.37 | 30.59 | 992499.0 |
| Aug 19, 2026 | 30.76 | 30.97 | 30.32 | 30.56 | 1.235M |
| Aug 18, 2026 | 30.63 | 31.14 | 30.25 | 30.41 | 1.785M |
| Aug 17, 2026 | 30.53 | 30.53 | 30.10 | 30.41 | 1.205M |
| Aug 14, 2026 | 29.86 | 30.70 | 29.76 | 30.63 | 1.116M |
| Aug 13, 2026 | 29.48 | 30.04 | 29.20 | 29.93 | 2.060M |
| Aug 12, 2026 | 29.60 | 29.96 | 29.10 | 29.10 | 3.260M |
| Aug 11, 2026 | 29.42 | 29.75 | 28.95 | 29.57 | 8.756M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.410 |
| Earnings Yield | -0.01% |
| Market Cap | 6.600B |