Janus Living (JAN) Price: 28.56

Janus Living, Inc. (JAN)

28.56 -0.19 (-0.66%) USD | NYSE | Oct 06, 16:00

28.56 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	28.72	29.04	28.42	28.56	1.065M
Oct 05, 2026	29.10	29.45	28.74	28.75	1.117M
Oct 02, 2026	28.68	29.16	28.55	29.05	1.805M
Oct 01, 2026	29.62	29.84	28.52	28.74	2.010M
Sep 30, 2026	29.96	30.27	29.51	29.63	2.364M
Sep 29, 2026	29.61	30.12	29.53	29.96	1.934M
Sep 28, 2026	30.17	30.61	29.83	30.04	1.917M
Sep 25, 2026	30.22	30.37	29.51	30.05	1.126M
Sep 24, 2026	29.72	30.26	29.55	30.20	2.078M
Sep 23, 2026	29.63	30.03	29.34	29.56	1.230M
Sep 22, 2026	30.24	30.24	29.59	29.77	1.444M
Sep 21, 2026	30.34	30.54	29.96	30.11	1.259M
Sep 18, 2026	30.69	30.91	30.09	30.34	8.832M
Sep 17, 2026	30.73	30.88	30.15	30.23	1.924M
Sep 16, 2026	31.57	31.74	30.31	30.55	1.921M
Sep 15, 2026	31.35	31.84	30.64	31.59	1.973M
Sep 14, 2026	31.31	31.49	30.97	31.07	1.015M
Sep 11, 2026	30.59	31.23	30.32	30.92	1.137M
Sep 10, 2026	31.16	31.45	30.59	30.81	1.360M
Sep 09, 2026	30.94	31.20	30.62	31.00	1.194M
Sep 08, 2026	30.64	31.41	30.46	30.97	1.418M
Sep 04, 2026	31.33	31.60	30.69	30.79	873583.0
Sep 03, 2026	31.12	31.41	30.92	31.29	1.512M
Sep 02, 2026	30.89	31.12	30.24	30.70	1.215M
Sep 01, 2026	29.97	31.10	29.79	30.90	2.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks