Janus Living (JAN) Price: 27.85

Janus Living, Inc. (JAN)

27.85 -0.76 (-2.66%) USD | NYSE | Oct 27, 16:00

27.85 0.00 (0.00%) After-Hours: 16:26

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	28.39	29.28	28.32	28.61	1.284M
Oct 23, 2026	28.81	29.00	27.98	28.31	1.441M
Oct 22, 2026	28.44	28.92	28.44	28.64	1.747M
Oct 21, 2026	29.28	29.77	28.26	28.35	1.127M
Oct 20, 2026	28.98	29.56	28.64	29.23	1.511M
Oct 19, 2026	28.80	29.38	28.57	28.64	1.100M
Oct 16, 2026	29.40	30.05	28.95	29.05	1.573M
Oct 15, 2026	29.18	29.65	28.91	29.29	1.886M
Oct 14, 2026	28.72	29.22	28.28	28.98	1.803M
Oct 13, 2026	29.09	29.21	28.76	28.85	1.332M
Oct 12, 2026	28.09	29.06	27.98	28.73	1.400M
Oct 09, 2026	28.09	28.58	28.02	28.15	776241.0
Oct 08, 2026	27.70	28.34	27.59	28.10	1.018M
Oct 07, 2026	28.66	28.82	27.76	27.83	860708.0
Oct 06, 2026	28.72	29.04	28.42	28.56	1.065M
Oct 05, 2026	29.10	29.45	28.74	28.75	1.117M
Oct 02, 2026	28.68	29.16	28.55	29.05	1.805M
Oct 01, 2026	29.62	29.84	28.52	28.74	2.010M
Sep 30, 2026	29.96	30.27	29.51	29.63	2.364M
Sep 29, 2026	29.61	30.12	29.53	29.96	1.934M
Sep 28, 2026	30.17	30.61	29.83	30.04	1.917M
Sep 25, 2026	30.22	30.37	29.51	30.05	1.126M
Sep 24, 2026	29.72	30.26	29.55	30.20	2.078M
Sep 23, 2026	29.63	30.03	29.34	29.56	1.230M
Sep 22, 2026	30.24	30.24	29.59	29.77	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks