Janus Living, Inc. (JAN)
31.34
+0.14
(+0.43%)
USD |
NYSE |
Aug 25, 16:00
31.34
0.00 (0.00%)
After-Hours: 16:17
Janus Living Price : 31.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.99 | 31.30 | 30.66 | 31.20 | 1.148M |
| Aug 21, 2026 | 30.83 | 31.00 | 30.60 | 30.71 | 815188.0 |
| Aug 20, 2026 | 30.56 | 30.94 | 30.37 | 30.59 | 992499.0 |
| Aug 19, 2026 | 30.76 | 30.97 | 30.32 | 30.56 | 1.235M |
| Aug 18, 2026 | 30.63 | 31.14 | 30.25 | 30.41 | 1.785M |
| Aug 17, 2026 | 30.53 | 30.53 | 30.10 | 30.41 | 1.205M |
| Aug 14, 2026 | 29.86 | 30.70 | 29.76 | 30.63 | 1.116M |
| Aug 13, 2026 | 29.48 | 30.04 | 29.20 | 29.93 | 2.060M |
| Aug 12, 2026 | 29.60 | 29.96 | 29.10 | 29.10 | 3.260M |
| Aug 11, 2026 | 29.42 | 29.75 | 28.95 | 29.57 | 8.756M |
| Aug 10, 2026 | 30.36 | 30.48 | 29.99 | 30.18 | 1.265M |
| Aug 07, 2026 | 29.98 | 30.71 | 29.82 | 30.47 | 1.974M |
| Aug 06, 2026 | 30.49 | 31.20 | 29.50 | 29.69 | 2.120M |
| Aug 05, 2026 | 31.77 | 31.77 | 30.02 | 30.49 | 3.452M |
| Aug 04, 2026 | 29.56 | 30.05 | 28.89 | 29.91 | 1.854M |
| Aug 03, 2026 | 30.17 | 30.58 | 29.49 | 29.55 | 2.228M |
| Jul 31, 2026 | 30.09 | 30.57 | 29.77 | 30.21 | 1.062M |
| Jul 30, 2026 | 31.10 | 31.51 | 30.22 | 30.40 | 1.328M |
| Jul 29, 2026 | 31.72 | 31.96 | 31.13 | 31.36 | 990067.0 |
| Jul 28, 2026 | 32.00 | 32.83 | 31.53 | 31.65 | 1.392M |
| Jul 27, 2026 | 31.83 | 32.10 | 31.48 | 31.60 | 945418.0 |
| Jul 24, 2026 | 30.84 | 31.54 | 30.65 | 31.41 | 920758.0 |
| Jul 23, 2026 | 30.98 | 31.12 | 30.41 | 30.60 | 1.195M |
| Jul 22, 2026 | 30.59 | 30.80 | 30.00 | 30.77 | 1.015M |
| Jul 21, 2026 | 30.11 | 30.65 | 29.41 | 30.65 | 782723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.471 |
| Earnings Yield | -0.01% |
| Market Cap | 6.768B |