Diversified Healthcare Trust (DHC)

7.83 -0.02  -0.25% NASDAQ Feb 24, 10:22 Delayed 2m USD

Diversified Healthcare Trust Price:

7.83 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 7.86 8.05 7.84 7.85 3.160M
Feb. 20, 2020 7.78 7.89 7.63 7.88 2.217M
Feb. 19, 2020 7.72 7.76 7.55 7.67 1.836M
Feb. 18, 2020 7.65 7.791 7.63 7.74 895884.0
Feb. 14, 2020 7.65 7.76 7.59 7.70 998525.0
Feb. 13, 2020 7.51 7.72 7.51 7.65 1.176M
Feb. 12, 2020 7.63 7.69 7.56 7.57 1.094M
Feb. 11, 2020 7.79 7.87 7.61 7.62 1.119M
Feb. 10, 2020 7.68 7.89 7.66 7.79 925679.0
Feb. 7, 2020 7.80 7.85 7.68 7.69 815576.0
Feb. 6, 2020 7.82 7.905 7.78 7.79 955735.0
Feb. 5, 2020 7.77 7.835 7.723 7.78 1.261M
Feb. 4, 2020 7.73 7.85 7.672 7.74 1.073M
Feb. 3, 2020 7.76 7.80 7.60 7.64 1.152M
Jan. 31, 2020 7.89 7.95 7.69 7.72 1.223M
Jan. 30, 2020 7.87 7.95 7.77 7.94 977919.0
Jan. 29, 2020 7.96 8.10 7.885 7.91 1.013M
Jan. 28, 2020 7.90 8.05 7.89 7.90 1.357M
Jan. 27, 2020 7.97 8.04 7.90 7.91 1.497M
Jan. 24, 2020 8.22 8.27 7.96 8.045 1.704M
Jan. 23, 2020 8.22 8.38 8.14 8.335 1.180M
Jan. 22, 2020 8.33 8.39 8.25 8.26 986911.0
Jan. 21, 2020 8.34 8.40 8.19 8.355 1.843M
Jan. 17, 2020 8.77 8.85 8.36 8.37 1.500M
Jan. 16, 2020 8.75 8.925 8.700 8.79 1.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 6.896 Dec 02 2019
Maximum 23.01 Sep 07 2016
Average 15.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.