Diversified Healthcare Trust (DHC)
8.085
+0.08
(+1.06%)
USD |
NASDAQ |
Aug 25, 16:00
8.085
0.00 (0.00%)
After-Hours: 19:59
Diversified Healthcare Trust Price : 8.085 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.03 | 8.15 | 7.93 | 8.00 | 1.030M |
| Aug 21, 2026 | 8.18 | 8.26 | 7.89 | 8.02 | 964673.0 |
| Aug 20, 2026 | 7.98 | 8.105 | 7.944 | 8.07 | 1.130M |
| Aug 19, 2026 | 8.07 | 8.29 | 8.06 | 8.10 | 1.029M |
| Aug 18, 2026 | 8.30 | 8.36 | 7.97 | 7.98 | 1.208M |
| Aug 17, 2026 | 8.002 | 8.49 | 8.002 | 8.29 | 1.351M |
| Aug 14, 2026 | 8.38 | 8.50 | 8.325 | 8.38 | 1.117M |
| Aug 13, 2026 | 8.43 | 8.555 | 8.33 | 8.37 | 1.824M |
| Aug 12, 2026 | 8.28 | 8.425 | 8.25 | 8.33 | 1.918M |
| Aug 11, 2026 | 8.46 | 8.48 | 8.09 | 8.16 | 3.320M |
| Aug 10, 2026 | 8.73 | 8.755 | 8.285 | 8.41 | 3.015M |
| Aug 07, 2026 | 8.75 | 8.975 | 8.71 | 8.82 | 1.550M |
| Aug 06, 2026 | 9.15 | 9.24 | 8.71 | 8.72 | 2.338M |
| Aug 05, 2026 | 8.86 | 9.325 | 8.725 | 9.16 | 3.444M |
| Aug 04, 2026 | 8.70 | 9.06 | 8.31 | 8.80 | 4.582M |
| Aug 03, 2026 | 9.37 | 9.37 | 8.72 | 8.81 | 2.324M |
| Jul 31, 2026 | 8.91 | 9.008 | 8.745 | 8.90 | 1.170M |
| Jul 30, 2026 | 9.04 | 9.13 | 8.865 | 8.97 | 1.281M |
| Jul 29, 2026 | 9.18 | 9.28 | 8.87 | 8.89 | 1.213M |
| Jul 28, 2026 | 9.46 | 9.48 | 9.08 | 9.23 | 1.553M |
| Jul 27, 2026 | 9.37 | 9.42 | 9.25 | 9.41 | 1.147M |
| Jul 24, 2026 | 9.32 | 9.44 | 9.235 | 9.34 | 875468.0 |
| Jul 23, 2026 | 9.17 | 9.37 | 9.17 | 9.24 | 1.094M |
| Jul 22, 2026 | 9.60 | 9.66 | 9.195 | 9.28 | 1.240M |
| Jul 21, 2026 | 9.19 | 9.64 | 9.171 | 9.64 | 2.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Living, Inc. | 31.34 |
| Selectis Health, Inc. | 5.42 |
| National Health Investors, Inc. | 73.33 |
| Welltower, Inc. | 241.14 |
| LTC Properties, Inc. | 40.68 |
Price Related Metrics
| PS Ratio | 1.297 |
| Price to Book Value | 1.237 |
| Earnings Yield | -13.68% |
| Market Cap | 1.958B |