Diversified Healthcare Trust Price Analysis

Diversified Healthcare Trust (DHC)

2.375 -0.04 (-1.45%) USD | NASDAQ | Apr 25, 16:00

2.375 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	2.38	2.44	2.35	2.41	655916.0
Apr 23, 2024	2.43	2.515	2.40	2.41	516974.0
Apr 22, 2024	2.41	2.44	2.37	2.43	660795.0
Apr 19, 2024	2.34	2.425	2.32	2.41	743072.0
Apr 18, 2024	2.35	2.47	2.34	2.36	744232.0
Apr 17, 2024	2.37	2.425	2.34	2.35	535605.0
Apr 16, 2024	2.52	2.523	2.355	2.36	621618.0
Apr 15, 2024	2.52	2.55	2.47	2.54	752517.0
Apr 12, 2024	2.61	2.615	2.505	2.53	518532.0
Apr 11, 2024	2.59	2.67	2.52	2.61	727229.0
Apr 10, 2024	2.64	2.64	2.505	2.59	970075.0
Apr 09, 2024	2.74	2.805	2.69	2.74	511686.0
Apr 08, 2024	2.58	2.71	2.58	2.71	676728.0
Apr 05, 2024	2.48	2.635	2.48	2.59	657103.0
Apr 04, 2024	2.47	2.64	2.46	2.52	1.071M
Apr 03, 2024	2.272	2.43	2.26	2.43	754162.0
Apr 02, 2024	2.34	2.35	2.25	2.30	903366.0
Apr 01, 2024	2.50	2.50	2.34	2.35	672188.0
Mar 28, 2024	2.40	2.46	2.39	2.46	1.043M
Mar 27, 2024	2.36	2.45	2.33	2.41	1.798M
Mar 26, 2024	2.46	2.48	2.34	2.35	807896.0
Mar 25, 2024	2.58	2.62	2.43	2.43	729408.0
Mar 22, 2024	2.65	2.69	2.59	2.59	1.346M
Mar 21, 2024	2.54	2.63	2.50	2.62	1.867M
Mar 20, 2024	2.32	2.52	2.305	2.49	1.317M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6283

Minimum

Dec 22 2022

9.886

Maximum

Oct 23 2019

3.740

Average

3.21

Median

May 26 2020

Price Benchmarks

AGNC Investment Corp	9.235
Comstock Holding Co Inc	6.35
New England Realty Associates LP	69.15
Rafael Holdings Inc	1.69
Star Holdings	11.74

Price Related Metrics

PS Ratio	0.4022
PEG Ratio	-0.0010
Price to Book Value	0.2443
Price to Free Cash Flow	54.11
Earnings Yield	-51.79%
Market Cap	570.99M
PEGY Ratio	-0.0010