Diversified Healthcare Trust (DHC) Price: 7.76

Diversified Healthcare Trust (DHC)

7.76 -0.03 (-0.39%) USD | NASDAQ | Oct 27, 16:00

7.765 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	7.78	7.79	7.645	7.76	1.406M
Oct 26, 2026	7.83	7.91	7.755	7.79	854077.0
Oct 23, 2026	7.93	8.01	7.73	7.86	1.421M
Oct 22, 2026	7.74	7.905	7.65	7.87	1.719M
Oct 21, 2026	7.78	7.795	7.64	7.69	1.440M
Oct 20, 2026	7.41	7.74	7.36	7.72	998098.0
Oct 19, 2026	7.57	7.59	7.33	7.37	1.370M
Oct 16, 2026	7.63	7.71	7.545	7.59	1.203M
Oct 15, 2026	7.57	7.63	7.495	7.61	1.043M
Oct 14, 2026	7.58	7.67	7.435	7.47	2.099M
Oct 13, 2026	7.72	7.72	7.55	7.62	2.545M
Oct 12, 2026	7.47	7.69	7.43	7.62	1.600M
Oct 09, 2026	7.58	7.78	7.45	7.50	1.745M
Oct 08, 2026	7.48	7.64	7.39	7.55	2.936M
Oct 07, 2026	7.55	7.62	7.50	7.52	3.004M
Oct 06, 2026	7.59	7.67	7.45	7.58	1.831M
Oct 05, 2026	7.71	7.75	7.495	7.54	1.642M
Oct 02, 2026	7.86	7.95	7.685	7.73	1.910M
Oct 01, 2026	7.82	7.90	7.505	7.74	2.406M
Sep 30, 2026	7.93	7.94	7.77	7.85	2.481M
Sep 29, 2026	7.95	8.07	7.905	7.93	1.866M
Sep 28, 2026	8.06	8.12	7.91	7.96	1.538M
Sep 25, 2026	8.18	8.18	7.972	8.13	1.767M
Sep 24, 2026	8.12	8.26	8.00	8.12	2.291M
Sep 23, 2026	8.10	8.231	7.95	8.13	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks