Diversified Healthcare Trust (DHC)
2.83
-0.69
(-19.60%)
USD |
NASDAQ |
Nov 05, 16:00
2.83
0.00 (0.00%)
After-Hours: 19:31
Diversified Healthcare Trust Price: 2.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.46 | 3.60 | 3.46 | 3.52 | 1.247M |
| Nov 01, 2024 | 3.62 | 3.66 | 3.42 | 3.47 | 614270.0 |
| Oct 31, 2024 | 3.57 | 3.66 | 3.525 | 3.57 | 693560.0 |
| Oct 30, 2024 | 3.57 | 3.71 | 3.55 | 3.58 | 567077.0 |
| Oct 29, 2024 | 3.44 | 3.60 | 3.40 | 3.59 | 648726.0 |
| Oct 28, 2024 | 3.40 | 3.50 | 3.40 | 3.47 | 605734.0 |
| Oct 25, 2024 | 3.50 | 3.52 | 3.395 | 3.40 | 427478.0 |
| Oct 24, 2024 | 3.40 | 3.49 | 3.315 | 3.46 | 1.094M |
| Oct 23, 2024 | 3.50 | 3.50 | 3.34 | 3.37 | 1.067M |
| Oct 22, 2024 | 3.51 | 3.58 | 3.45 | 3.50 | 808310.0 |
| Oct 21, 2024 | 3.68 | 3.72 | 3.51 | 3.52 | 680342.0 |
| Oct 18, 2024 | 3.73 | 3.81 | 3.675 | 3.70 | 508826.0 |
| Oct 17, 2024 | 3.80 | 3.80 | 3.65 | 3.72 | 679794.0 |
| Oct 16, 2024 | 3.60 | 3.825 | 3.54 | 3.79 | 694494.0 |
| Oct 15, 2024 | 3.50 | 3.63 | 3.46 | 3.57 | 1.726M |
| Oct 14, 2024 | 3.65 | 3.65 | 3.465 | 3.51 | 795482.0 |
| Oct 11, 2024 | 3.63 | 3.82 | 3.63 | 3.68 | 574310.0 |
| Oct 10, 2024 | 3.69 | 3.75 | 3.615 | 3.64 | 664560.0 |
| Oct 09, 2024 | 3.84 | 3.85 | 3.75 | 3.77 | 1.088M |
| Oct 08, 2024 | 3.73 | 3.85 | 3.705 | 3.83 | 1.665M |
| Oct 07, 2024 | 3.87 | 3.87 | 3.72 | 3.74 | 609968.0 |
| Oct 04, 2024 | 3.96 | 3.96 | 3.845 | 3.90 | 469310.0 |
| Oct 03, 2024 | 4.00 | 4.015 | 3.86 | 3.90 | 675424.0 |
| Oct 02, 2024 | 4.07 | 4.22 | 4.01 | 4.04 | 1.013M |
| Oct 01, 2024 | 4.17 | 4.21 | 4.08 | 4.13 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6283
Minimum
Dec 22 2022
8.839
Maximum
Nov 06 2019
3.183
Average
3.05
Median
Jan 31 2022
Price Benchmarks
| AGNC Investment Corp | 9.53 |
| American Realty Investors Inc | 14.46 |
| Comstock Holding Co Inc | 10.81 |
| New England Realty Associates LP | 79.00 |
| Star Holdings | 12.02 |
Price Related Metrics
| PS Ratio | 0.4635 |
| PEG Ratio | -0.0617 |
| Price to Book Value | 0.3168 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | -52.30% |
| Market Cap | 680.83M |
| PEGY Ratio | -0.0596 |