Diversified Healthcare Trust (DHC) Price: 7.545

Diversified Healthcare Trust (DHC)

7.545 -0.04 (-0.46%) USD | NASDAQ | Oct 07, 15:01

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.59	7.67	7.45	7.58	1.831M
Oct 05, 2026	7.71	7.75	7.495	7.54	1.642M
Oct 02, 2026	7.86	7.95	7.685	7.73	1.910M
Oct 01, 2026	7.82	7.90	7.505	7.74	2.406M
Sep 30, 2026	7.93	7.94	7.77	7.85	2.481M
Sep 29, 2026	7.95	8.07	7.905	7.93	1.866M
Sep 28, 2026	8.06	8.12	7.91	7.96	1.538M
Sep 25, 2026	8.18	8.18	7.972	8.13	1.767M
Sep 24, 2026	8.12	8.26	8.00	8.12	2.291M
Sep 23, 2026	8.10	8.231	7.95	8.13	2.083M
Sep 22, 2026	8.07	8.28	8.06	8.17	2.396M
Sep 21, 2026	8.05	8.19	8.00	8.12	2.076M
Sep 18, 2026	8.05	8.06	7.785	8.01	4.774M
Sep 17, 2026	8.05	8.175	8.025	8.13	2.327M
Sep 16, 2026	7.92	8.03	7.77	7.94	2.112M
Sep 15, 2026	7.65	7.83	7.60	7.82	1.922M
Sep 14, 2026	7.53	7.70	7.46	7.68	1.605M
Sep 11, 2026	7.61	7.65	7.46	7.50	1.533M
Sep 10, 2026	7.49	7.60	7.47	7.54	2.226M
Sep 09, 2026	7.51	7.55	7.425	7.51	2.077M
Sep 08, 2026	7.47	7.705	7.435	7.60	2.768M
Sep 04, 2026	7.60	7.75	7.42	7.51	1.013M
Sep 03, 2026	7.68	7.858	7.595	7.67	674170.0
Sep 02, 2026	7.67	7.80	7.550	7.65	1.192M
Sep 01, 2026	7.52	7.765	7.52	7.63	1.243M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks