Diversified Healthcare Trust (DHC)
2.435
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
2.435
0.00 (0.00%)
After-Hours: 19:53
Diversified Healthcare Trust Price: 2.435 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.45 | 2.49 | 2.41 | 2.43 | 740718.0 |
| Nov 19, 2024 | 2.49 | 2.51 | 2.44 | 2.46 | 921374.0 |
| Nov 18, 2024 | 2.55 | 2.58 | 2.44 | 2.53 | 743745.0 |
| Nov 15, 2024 | 2.53 | 2.61 | 2.47 | 2.52 | 930226.0 |
| Nov 14, 2024 | 2.57 | 2.596 | 2.46 | 2.47 | 854800.0 |
| Nov 13, 2024 | 2.60 | 2.625 | 2.495 | 2.56 | 1.147M |
| Nov 12, 2024 | 2.68 | 2.71 | 2.49 | 2.58 | 1.377M |
| Nov 11, 2024 | 2.64 | 2.79 | 2.60 | 2.71 | 1.060M |
| Nov 08, 2024 | 2.70 | 2.72 | 2.61 | 2.63 | 939291.0 |
| Nov 07, 2024 | 2.88 | 2.89 | 2.605 | 2.68 | 1.962M |
| Nov 06, 2024 | 2.87 | 2.98 | 2.79 | 2.875 | 2.330M |
| Nov 05, 2024 | 3.33 | 3.351 | 2.67 | 2.83 | 6.284M |
| Nov 04, 2024 | 3.46 | 3.60 | 3.46 | 3.52 | 1.248M |
| Nov 01, 2024 | 3.62 | 3.66 | 3.42 | 3.47 | 614276.0 |
| Oct 31, 2024 | 3.57 | 3.66 | 3.525 | 3.57 | 830786.0 |
| Oct 30, 2024 | 3.57 | 3.71 | 3.55 | 3.58 | 567077.0 |
| Oct 29, 2024 | 3.44 | 3.60 | 3.40 | 3.59 | 648726.0 |
| Oct 28, 2024 | 3.40 | 3.50 | 3.40 | 3.47 | 605734.0 |
| Oct 25, 2024 | 3.50 | 3.52 | 3.395 | 3.40 | 427478.0 |
| Oct 24, 2024 | 3.40 | 3.49 | 3.315 | 3.46 | 1.094M |
| Oct 23, 2024 | 3.50 | 3.50 | 3.34 | 3.37 | 1.067M |
| Oct 22, 2024 | 3.51 | 3.58 | 3.45 | 3.50 | 808310.0 |
| Oct 21, 2024 | 3.68 | 3.72 | 3.51 | 3.52 | 680342.0 |
| Oct 18, 2024 | 3.73 | 3.81 | 3.675 | 3.70 | 508826.0 |
| Oct 17, 2024 | 3.80 | 3.80 | 3.65 | 3.72 | 679794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6283
Minimum
Dec 22 2022
8.79
Maximum
Jan 16 2020
3.135
Average
3.02
Median
Mar 25 2022
Price Benchmarks
| AGNC Investment Corp | 9.705 |
| American Realty Investors Inc | 14.90 |
| Comstock Holding Co Inc | 9.63 |
| New England Realty Associates LP | 82.49 |
| Star Holdings | 11.22 |
Price Related Metrics
| PS Ratio | 0.3945 |
| PEG Ratio | -0.0300 |
| Price to Book Value | 0.2868 |
| Price to Free Cash Flow | 6.713 |
| Earnings Yield | -66.12% |
| Market Cap | 587.51M |
| PEGY Ratio | -0.0291 |