Jamf Holding Corp (JAMF)
16.83
-0.57
(-3.28%)
USD |
NASDAQ |
May 23, 10:21
Jamf Total Return Price: 16.83 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 17.40 |
May 21, 2024 | 17.35 |
May 20, 2024 | 18.06 |
May 17, 2024 | 18.00 |
May 16, 2024 | 17.85 |
May 15, 2024 | 17.45 |
May 14, 2024 | 17.73 |
May 13, 2024 | 20.41 |
May 10, 2024 | 19.51 |
May 09, 2024 | 19.95 |
May 08, 2024 | 19.71 |
May 07, 2024 | 21.00 |
May 06, 2024 | 20.87 |
May 03, 2024 | 20.22 |
May 02, 2024 | 19.91 |
May 01, 2024 | 19.60 |
April 30, 2024 | 19.47 |
April 29, 2024 | 19.51 |
April 26, 2024 | 19.55 |
April 25, 2024 | 19.15 |
April 24, 2024 | 19.65 |
April 23, 2024 | 19.27 |
April 22, 2024 | 19.15 |
April 19, 2024 | 18.60 |
April 18, 2024 | 18.51 |
Date | Value |
---|---|
April 17, 2024 | 18.50 |
April 16, 2024 | 18.14 |
April 15, 2024 | 17.85 |
April 12, 2024 | 18.06 |
April 11, 2024 | 18.51 |
April 10, 2024 | 18.40 |
April 09, 2024 | 18.74 |
April 08, 2024 | 18.24 |
April 05, 2024 | 17.79 |
April 04, 2024 | 17.74 |
April 03, 2024 | 17.84 |
April 02, 2024 | 17.60 |
April 01, 2024 | 18.20 |
March 28, 2024 | 18.35 |
March 27, 2024 | 18.31 |
March 26, 2024 | 17.69 |
March 25, 2024 | 17.68 |
March 22, 2024 | 17.77 |
March 21, 2024 | 18.25 |
March 20, 2024 | 17.99 |
March 19, 2024 | 17.85 |
March 18, 2024 | 17.89 |
March 15, 2024 | 17.75 |
March 14, 2024 | 18.32 |
March 13, 2024 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
48.66
Maximum
Nov 09 2021
27.24
Average
25.95
Median
Jul 12 2022
Total Return Price Benchmarks
Appian Corp | 31.64 |
Everbridge Inc | 34.76 |
Datadog Inc | 124.55 |
ZoomInfo Technologies Inc | 12.93 |
BigCommerce Holdings Inc | 7.84 |