Jamf Holding Corp (JAMF)

14.36 +0.22 (+1.52%) USD  |  NASDAQ  |  Nov 21, 16:00
14.36 0.00 (0.00%) After-Hours: 20:00
More

Jamf Price: 14.36 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 14.75 14.82 14.12 14.15 551166.0
Nov 19, 2024 14.50 14.79 14.33 14.75 607385.0
Nov 18, 2024 14.80 14.85 14.42 14.68 513165.0
Nov 15, 2024 15.47 15.47 14.47 14.84 573693.0
Nov 14, 2024 15.21 15.34 14.82 15.31 809401.0
Nov 13, 2024 15.48 15.83 15.23 15.28 587404.0
Nov 12, 2024 15.75 15.75 15.30 15.42 735048.0
Nov 11, 2024 16.30 16.37 15.64 15.70 557943.0
Nov 08, 2024 17.33 18.00 15.94 16.06 1.036M
Nov 07, 2024 17.60 17.78 17.38 17.41 813239.0
Nov 06, 2024 17.50 17.92 17.38 17.71 805172.0
Nov 05, 2024 16.88 17.20 16.78 17.11 355649.0
Nov 04, 2024 16.74 16.96 16.48 16.87 277720.0
Nov 01, 2024 16.74 16.90 16.60 16.80 355453.0
Oct 31, 2024 16.72 16.92 16.64 16.64 360096.0
Oct 30, 2024 16.67 17.07 16.46 16.80 519280.0
Oct 29, 2024 16.32 16.78 16.32 16.73 457011.0
Oct 28, 2024 16.93 16.93 16.37 16.39 302930.0
Oct 25, 2024 17.00 17.08 16.69 16.77 303410.0
Oct 24, 2024 16.67 16.94 16.65 16.92 264455.0
Oct 23, 2024 16.54 16.61 16.28 16.52 210841.0
Oct 22, 2024 16.66 16.92 16.51 16.65 177150.0
Oct 21, 2024 16.45 16.81 16.34 16.74 319877.0
Oct 18, 2024 16.50 16.72 16.41 16.53 284031.0
Oct 17, 2024 16.76 16.76 16.44 16.47 345185.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.15
Minimum
Nov 20 2024
48.66
Maximum
Nov 09 2021
26.05
Average
23.23
Median
Nov 15 2022

Price Benchmarks

Okta Inc 75.46
Appian Corp 38.52
Dropbox Inc 27.64
Cloudflare Inc 104.28
Inuvo Inc 0.2272

Price Related Metrics

PS Ratio 2.975
Price to Book Value 2.561
Price to Free Cash Flow 60.30
Earnings Yield -3.83%
Market Cap 1.845B