Jamf Holding Corp (JAMF)
17.18
+0.31
(+1.84%)
USD |
NASDAQ |
Nov 05, 14:28
Jamf Price: 17.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.74 | 16.96 | 16.48 | 16.87 | 226352.0 |
| Nov 01, 2024 | 16.74 | 16.90 | 16.60 | 16.80 | 355453.0 |
| Oct 31, 2024 | 16.72 | 16.92 | 16.64 | 16.64 | 360096.0 |
| Oct 30, 2024 | 16.67 | 17.07 | 16.46 | 16.80 | 519280.0 |
| Oct 29, 2024 | 16.32 | 16.78 | 16.32 | 16.73 | 457011.0 |
| Oct 28, 2024 | 16.93 | 16.93 | 16.37 | 16.39 | 302930.0 |
| Oct 25, 2024 | 17.00 | 17.08 | 16.69 | 16.77 | 303410.0 |
| Oct 24, 2024 | 16.67 | 16.94 | 16.65 | 16.92 | 264455.0 |
| Oct 23, 2024 | 16.54 | 16.61 | 16.28 | 16.52 | 210841.0 |
| Oct 22, 2024 | 16.66 | 16.92 | 16.51 | 16.65 | 177150.0 |
| Oct 21, 2024 | 16.45 | 16.81 | 16.34 | 16.74 | 319877.0 |
| Oct 18, 2024 | 16.50 | 16.72 | 16.41 | 16.53 | 284031.0 |
| Oct 17, 2024 | 16.76 | 16.76 | 16.44 | 16.47 | 345185.0 |
| Oct 16, 2024 | 17.11 | 17.11 | 16.55 | 16.69 | 341219.0 |
| Oct 15, 2024 | 16.82 | 17.30 | 16.68 | 16.96 | 398671.0 |
| Oct 14, 2024 | 16.79 | 16.85 | 16.53 | 16.77 | 188521.0 |
| Oct 11, 2024 | 17.00 | 17.12 | 16.80 | 16.91 | 371395.0 |
| Oct 10, 2024 | 16.63 | 17.02 | 16.63 | 17.00 | 246537.0 |
| Oct 09, 2024 | 16.71 | 17.03 | 16.68 | 16.87 | 197748.0 |
| Oct 08, 2024 | 16.77 | 17.00 | 16.66 | 16.68 | 170665.0 |
| Oct 07, 2024 | 17.15 | 17.15 | 16.67 | 16.70 | 252425.0 |
| Oct 04, 2024 | 17.12 | 17.34 | 17.02 | 17.27 | 272879.0 |
| Oct 03, 2024 | 16.81 | 16.90 | 16.60 | 16.71 | 238043.0 |
| Oct 02, 2024 | 16.86 | 17.05 | 16.85 | 16.96 | 336662.0 |
| Oct 01, 2024 | 17.30 | 17.35 | 16.85 | 16.95 | 336554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.91
Minimum
Jun 20 2024
48.66
Maximum
Nov 09 2021
26.17
Average
23.47
Median
Nov 01 2022
Price Benchmarks
| Microsoft Corp | 411.35 |
| Digital Turbine Inc | 3.23 |
| Okta Inc | 74.13 |
| Appian Corp | 38.15 |
| Inuvo Inc | 0.24 |
Price Related Metrics
| PS Ratio | 3.640 |
| Price to Book Value | 3.168 |
| Price to Free Cash Flow | 49.82 |
| Earnings Yield | -4.13% |
| Market Cap | 2.193B |