8x8 Inc (EGHT)
2.87
-0.01
(-0.35%)
USD |
NASDAQ |
Nov 14, 16:00
2.88
+0.01
(+0.35%)
After-Hours: 20:00
8x8 Total Return Price: 2.87 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 2.87 |
| November 13, 2024 | 2.88 |
| November 12, 2024 | 2.86 |
| November 11, 2024 | 2.87 |
| November 08, 2024 | 2.98 |
| November 07, 2024 | 2.95 |
| November 06, 2024 | 2.86 |
| November 05, 2024 | 2.75 |
| November 04, 2024 | 2.32 |
| November 01, 2024 | 2.20 |
| October 31, 2024 | 2.23 |
| October 30, 2024 | 2.17 |
| October 29, 2024 | 2.10 |
| October 28, 2024 | 2.04 |
| October 25, 2024 | 1.99 |
| October 24, 2024 | 2.00 |
| October 23, 2024 | 1.98 |
| October 22, 2024 | 2.05 |
| October 21, 2024 | 2.02 |
| October 18, 2024 | 1.98 |
| October 17, 2024 | 1.97 |
| October 16, 2024 | 2.09 |
| October 15, 2024 | 2.08 |
| October 14, 2024 | 2.11 |
| October 11, 2024 | 1.96 |
| Date | Value |
|---|---|
| October 10, 2024 | 1.86 |
| October 09, 2024 | 1.85 |
| October 08, 2024 | 1.87 |
| October 07, 2024 | 1.98 |
| October 04, 2024 | 2.19 |
| October 03, 2024 | 2.01 |
| October 02, 2024 | 2.00 |
| October 01, 2024 | 1.93 |
| September 30, 2024 | 2.04 |
| September 27, 2024 | 2.00 |
| September 26, 2024 | 2.02 |
| September 25, 2024 | 1.96 |
| September 24, 2024 | 1.96 |
| September 23, 2024 | 1.93 |
| September 20, 2024 | 1.89 |
| September 19, 2024 | 1.89 |
| September 18, 2024 | 1.90 |
| September 17, 2024 | 1.91 |
| September 16, 2024 | 1.87 |
| September 13, 2024 | 1.88 |
| September 12, 2024 | 1.80 |
| September 11, 2024 | 1.78 |
| September 10, 2024 | 1.75 |
| September 09, 2024 | 1.76 |
| September 06, 2024 | 1.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
Aug 14 2024
38.13
Maximum
Jan 25 2021
12.24
Average
7.805
Median
Total Return Price Benchmarks
| Five9 Inc | 38.96 |
| Zoom Video Communications Inc | 82.63 |
| Microsoft Corp | 426.89 |
| DocuSign Inc | 80.36 |
| Datadog Inc | 131.43 |