Atara Biotherapeutics Inc (ATRA)
14.38
+2.71
(+23.22%)
USD |
NASDAQ |
Nov 13, 16:00
14.33
-0.05
(-0.35%)
After-Hours: 20:00
Atara Biotherapeutics Price: 14.38 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.00 | 14.93 | 11.91 | 14.38 | 303843.0 |
| Nov 12, 2024 | 11.55 | 12.07 | 11.10 | 11.67 | 107910.0 |
| Nov 11, 2024 | 11.61 | 12.46 | 11.33 | 11.77 | 190154.0 |
| Nov 08, 2024 | 10.10 | 11.48 | 10.02 | 11.31 | 154431.0 |
| Nov 07, 2024 | 10.04 | 10.44 | 9.893 | 10.10 | 78378.00 |
| Nov 06, 2024 | 10.71 | 10.71 | 9.21 | 10.00 | 157901.0 |
| Nov 05, 2024 | 11.77 | 11.87 | 9.945 | 10.28 | 203969.0 |
| Nov 04, 2024 | 9.71 | 11.85 | 9.65 | 11.63 | 294165.0 |
| Nov 01, 2024 | 9.10 | 9.82 | 8.80 | 9.71 | 167396.0 |
| Oct 31, 2024 | 9.46 | 9.697 | 8.90 | 8.91 | 71369.00 |
| Oct 30, 2024 | 8.87 | 9.85 | 8.87 | 9.58 | 145036.0 |
| Oct 29, 2024 | 8.82 | 9.188 | 8.61 | 8.87 | 79819.00 |
| Oct 28, 2024 | 8.66 | 9.31 | 8.66 | 8.83 | 85953.00 |
| Oct 25, 2024 | 8.65 | 8.91 | 8.295 | 8.60 | 92894.00 |
| Oct 24, 2024 | 8.49 | 8.54 | 8.24 | 8.46 | 73803.00 |
| Oct 23, 2024 | 9.00 | 9.00 | 8.45 | 8.47 | 74575.00 |
| Oct 22, 2024 | 9.15 | 9.425 | 8.78 | 9.05 | 58368.00 |
| Oct 21, 2024 | 9.30 | 9.40 | 8.68 | 9.27 | 137190.0 |
| Oct 18, 2024 | 9.43 | 10.05 | 9.335 | 9.41 | 119418.0 |
| Oct 17, 2024 | 9.15 | 9.43 | 8.80 | 9.38 | 114521.0 |
| Oct 16, 2024 | 8.45 | 9.45 | 8.45 | 9.20 | 165958.0 |
| Oct 15, 2024 | 8.19 | 8.45 | 8.19 | 8.38 | 51455.00 |
| Oct 14, 2024 | 8.00 | 8.68 | 7.91 | 8.15 | 82935.00 |
| Oct 11, 2024 | 7.74 | 8.072 | 7.70 | 8.03 | 44427.00 |
| Oct 10, 2024 | 7.78 | 7.82 | 7.551 | 7.78 | 27783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.745
Minimum
Nov 10 2023
655.75
Maximum
Dec 07 2020
205.35
Average
170.25
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7125 |
| Palatin Technologies Inc | 1.19 |
| iBio Inc | 2.32 |
| Theriva Biologics Inc | 1.42 |
| Oragenics Inc | 0.34 |
Price Related Metrics
| PS Ratio | 1.173 |
| Earnings Yield | -273.6% |
| Market Cap | 81.59M |