Bannerman Energy Ltd. (BNNLF)
2.57
-0.12
(-4.46%)
USD |
OTCM |
Sep 16, 16:00
Bannerman Energy Price : 2.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.72 | 2.72 | 2.56 | 2.57 | 24880.00 |
| Sep 15, 2026 | 2.71 | 2.71 | 2.66 | 2.69 | 39416.00 |
| Sep 14, 2026 | 2.76 | 2.925 | 2.595 | 2.852 | 16906.00 |
| Sep 11, 2026 | 3.05 | 3.05 | 2.84 | 2.86 | 17260.00 |
| Sep 10, 2026 | 3.001 | 3.03 | 3.00 | 3.00 | 24215.00 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.14 | 3.08 | 3.10 | 40434.00 |
| Sep 04, 2026 | 3.145 | 3.20 | 3.135 | 3.180 | 42525.00 |
| Sep 03, 2026 | 3.10 | 3.10 | 2.98 | 3.10 | 32075.00 |
| Sep 02, 2026 | 2.99 | 3.14 | 2.93 | 3.00 | 42058.00 |
| Sep 01, 2026 | 3.06 | 3.08 | 3.025 | 3.04 | 53779.00 |
| Aug 31, 2026 | 3.15 | 3.315 | 3.15 | 3.170 | 9793.00 |
| Aug 28, 2026 | 3.30 | 3.31 | 3.16 | 3.160 | 28432.00 |
| Aug 27, 2026 | 3.32 | 3.325 | 3.295 | 3.295 | 30610.00 |
| Aug 26, 2026 | 3.26 | 3.45 | 3.18 | 3.245 | 89078.00 |
| Aug 25, 2026 | 2.90 | 3.24 | 2.90 | 3.20 | 147786.0 |
| Aug 24, 2026 | 2.85 | 3.00 | 2.85 | 2.90 | 9328.00 |
| Aug 21, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | 48206.00 |
| Aug 20, 2026 | 2.575 | 2.70 | 2.575 | 2.683 | 4241.00 |
| Aug 19, 2026 | 2.60 | 2.641 | 2.60 | 2.641 | 632.00 |
| Aug 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 93.00 |
| Aug 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 84132.00 |
| Aug 14, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 5055.00 |
| Aug 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1200.00 |
| Aug 12, 2026 | 2.615 | 2.615 | 2.578 | 2.578 | 2180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Resources of Australia Ltd. | 0.0089 |
| Cauldron Energy Ltd. | 0.0669 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.05 |
| Peninsula Energy Ltd. | 0.2045 |
Price Related Metrics
| Price to Book Value | 5.443 |
| Earnings Yield | -0.30% |
| Market Cap | 533.71M |