Bannerman Energy Ltd. (BNNLF)
3.295
+0.05
(+1.54%)
USD |
OTCM |
Aug 27, 16:00
Bannerman Energy Price : 3.295 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.32 | 3.325 | 3.295 | 3.295 | 30610.00 |
| Aug 26, 2026 | 3.26 | 3.45 | 3.18 | 3.245 | 89078.00 |
| Aug 25, 2026 | 2.90 | 3.24 | 2.90 | 3.20 | 147786.0 |
| Aug 24, 2026 | 2.85 | 3.00 | 2.85 | 2.90 | 9328.00 |
| Aug 21, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | 48206.00 |
| Aug 20, 2026 | 2.575 | 2.70 | 2.575 | 2.683 | 4241.00 |
| Aug 19, 2026 | 2.60 | 2.641 | 2.60 | 2.641 | 632.00 |
| Aug 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 93.00 |
| Aug 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 84132.00 |
| Aug 14, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 5055.00 |
| Aug 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1200.00 |
| Aug 12, 2026 | 2.615 | 2.615 | 2.578 | 2.578 | 2180.00 |
| Aug 11, 2026 | 2.50 | 2.50 | 2.405 | 2.49 | 3200.00 |
| Aug 10, 2026 | 2.23 | 2.46 | 2.23 | 2.43 | 26415.00 |
| Aug 07, 2026 | 2.39 | 2.40 | 2.33 | 2.34 | 14126.00 |
| Aug 06, 2026 | 2.375 | 2.375 | 2.375 | 2.375 | 400.00 |
| Aug 05, 2026 | 2.13 | 2.40 | 2.13 | 2.35 | 9246.00 |
| Aug 04, 2026 | 2.275 | 2.40 | 2.27 | 2.28 | 15860.00 |
| Aug 03, 2026 | 2.30 | 2.30 | 2.13 | 2.15 | 12411.00 |
| Jul 31, 2026 | 2.11 | 2.165 | 2.11 | 2.11 | 27862.00 |
| Jul 30, 2026 | 2.115 | 2.143 | 2.10 | 2.13 | 19438.00 |
| Jul 29, 2026 | 2.212 | 2.27 | 2.212 | 2.27 | 875.00 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 46491.00 |
| Jul 27, 2026 | 2.55 | 2.55 | 2.45 | 2.45 | 730.00 |
| Jul 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Resources of Australia Ltd. | 0.0094 |
| Cauldron Energy Ltd. | 0.0689 |
| Toro Energy Ltd. | 0.3576 |
| Boss Energy Ltd. | 1.15 |
| Peninsula Energy Ltd. | 0.2750 |
Price Related Metrics
| Price to Book Value | 6.979 |
| Earnings Yield | -0.23% |
| Market Cap | 684.27M |