JPMorgan Active Developing Mkts Eq ETF (JADE)
47.75
+0.10
(+0.22%)
USD |
NYSEARCA |
Jun 28, 16:00
47.89
+0.14
(+0.29%)
After-Hours: 20:00
JADE Price: 47.75 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 47.89 | 47.91 | 47.75 | 47.75 | 519.00 |
| Jun 27, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 311.00 |
| Jun 26, 2024 | 47.60 | 47.68 | 47.58 | 47.68 | 729.00 |
| Jun 25, 2024 | 47.56 | 47.71 | 47.53 | 47.71 | 1214.00 |
| Jun 24, 2024 | 47.71 | 47.77 | 47.57 | 47.57 | 1153.00 |
| Jun 21, 2024 | 47.77 | 47.77 | 47.70 | 47.70 | 1503.00 |
| Jun 20, 2024 | 47.96 | 47.96 | 47.77 | 47.77 | 659.00 |
| Jun 18, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 9.000 |
| Jun 17, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 71.00 |
| Jun 14, 2024 | 46.80 | 46.93 | 46.80 | 46.85 | 434.00 |
| Jun 13, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.000 |
| Jun 12, 2024 | 46.74 | 47.01 | 46.74 | 46.79 | 412.00 |
| Jun 11, 2024 | 46.35 | 46.35 | 46.21 | 46.31 | 663.00 |
| Jun 10, 2024 | 46.44 | 46.61 | 46.37 | 46.61 | 580.00 |
| Jun 07, 2024 | 46.84 | 46.84 | 46.36 | 46.40 | 874.00 |
| Jun 06, 2024 | 46.95 | 47.01 | 46.95 | 47.01 | 205.00 |
| Jun 05, 2024 | 46.70 | 46.78 | 46.70 | 46.77 | 2207.00 |
| Jun 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 121.00 |
| Jun 03, 2024 | 46.56 | 46.56 | 46.51 | 46.54 | 488.00 |
| May 31, 2024 | 46.01 | 46.06 | 45.80 | 46.01 | 809.00 |
| May 30, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 43.00 |
| May 29, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 236.00 |
| May 28, 2024 | 47.56 | 47.56 | 47.42 | 47.42 | 1295.00 |
| May 24, 2024 | 47.27 | 47.51 | 47.27 | 47.36 | 1396.00 |
| May 23, 2024 | 47.93 | 47.93 | 47.33 | 47.33 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.99
Minimum
Jun 04 2024
48.25
Maximum
May 17 2024
47.16
Average
47.33
Median
May 23 2024