JPMorgan Active Developing Markets Equity ETF (JADE)
79.37
+0.85
(+1.08%)
USD |
NYSEARCA |
Oct 09, 16:00
JADE Price : 79.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 79.73 | 79.73 | 79.36 | 79.37 | 1250.00 |
| Oct 08, 2026 | 78.65 | 78.65 | 78.52 | 78.52 | 1062.00 |
| Oct 07, 2026 | 79.88 | 80.09 | 79.88 | 79.93 | 3200.00 |
| Oct 06, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 941.00 |
| Oct 05, 2026 | 81.30 | 81.88 | 81.30 | 81.63 | 1872.00 |
| Oct 02, 2026 | 79.44 | 79.73 | 79.44 | 79.73 | 2266.00 |
| Oct 01, 2026 | 78.40 | 79.17 | 78.40 | 79.04 | 6688.00 |
| Sep 30, 2026 | 79.36 | 79.36 | 78.76 | 78.88 | 2563.00 |
| Sep 29, 2026 | 79.57 | 79.90 | 79.35 | 79.77 | 2305.00 |
| Sep 28, 2026 | 79.67 | 79.67 | 79.21 | 79.45 | 1228.00 |
| Sep 25, 2026 | 80.11 | 80.46 | 79.94 | 80.33 | 1523.00 |
| Sep 24, 2026 | 79.54 | 79.81 | 79.54 | 79.59 | 2059.00 |
| Sep 23, 2026 | 80.10 | 80.47 | 80.10 | 80.17 | 585.00 |
| Sep 22, 2026 | 81.30 | 82.15 | 81.30 | 81.94 | 1925.00 |
| Sep 21, 2026 | 80.41 | 81.66 | 80.41 | 81.35 | 2375.00 |
| Sep 18, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 435.00 |
| Sep 17, 2026 | 79.70 | 79.90 | 79.64 | 79.64 | 1673.00 |
| Sep 16, 2026 | 78.85 | 78.85 | 78.00 | 78.26 | 1639.00 |
| Sep 15, 2026 | 78.33 | 78.68 | 78.29 | 78.29 | 1530.00 |
| Sep 14, 2026 | 78.33 | 78.62 | 78.26 | 78.62 | 2787.00 |
| Sep 11, 2026 | 80.46 | 80.71 | 80.46 | 80.57 | 6117.00 |
| Sep 10, 2026 | 80.30 | 80.30 | 79.90 | 79.90 | 4368.00 |
| Sep 09, 2026 | 81.51 | 81.51 | 81.37 | 81.37 | 625.00 |
| Sep 08, 2026 | 81.47 | 81.83 | 81.42 | 81.42 | 1305.00 |
| Sep 04, 2026 | 81.26 | 81.58 | 81.21 | 81.57 | 3263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median