First Trust Active Factor Emrgng Mkts Fund (AFEM)
91.28
-0.63
(-0.69%)
USD |
NASDAQ |
Oct 26, 16:00
91.28
0.00 (0.00%)
After-Hours: 18:27
AFEM Total Return Price : 91.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 91.91 |
| October 22, 2026 | 91.68 |
| October 21, 2026 | 94.29 |
| October 20, 2026 | 93.95 |
| October 19, 2026 | 93.98 |
| October 16, 2026 | 93.40 |
| October 15, 2026 | 94.75 |
| October 14, 2026 | 95.32 |
| October 13, 2026 | 96.88 |
| October 12, 2026 | 97.34 |
| October 09, 2026 | 98.02 |
| October 08, 2026 | 97.09 |
| October 07, 2026 | 98.57 |
| October 06, 2026 | 99.61 |
| October 05, 2026 | 100.29 |
| October 02, 2026 | 98.81 |
| October 01, 2026 | 97.64 |
| September 30, 2026 | 97.95 |
| September 29, 2026 | 98.64 |
| September 28, 2026 | 98.58 |
| September 25, 2026 | 99.50 |
| September 24, 2026 | 98.64 |
| September 23, 2026 | 98.88 |
| September 22, 2026 | 100.15 |
| September 21, 2026 | 99.96 |
| Date | Value |
|---|---|
| September 18, 2026 | 97.71 |
| September 17, 2026 | 97.48 |
| September 16, 2026 | 95.82 |
| September 15, 2026 | 95.72 |
| September 14, 2026 | 96.92 |
| September 11, 2026 | 98.94 |
| September 10, 2026 | 97.87 |
| September 09, 2026 | 99.08 |
| September 08, 2026 | 99.03 |
| September 04, 2026 | 99.43 |
| September 03, 2026 | 98.78 |
| September 02, 2026 | 98.52 |
| September 01, 2026 | 98.33 |
| August 31, 2026 | 97.76 |
| August 28, 2026 | 97.80 |
| August 27, 2026 | 98.32 |
| August 26, 2026 | 98.56 |
| August 25, 2026 | 97.59 |
| August 24, 2026 | 96.47 |
| August 21, 2026 | 96.88 |
| August 20, 2026 | 96.79 |
| August 19, 2026 | 96.61 |
| August 18, 2026 | 95.69 |
| August 17, 2026 | 97.55 |
| August 14, 2026 | 96.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median