Jade Leader Corp. (JADE.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Oct 22, 16:00
More

Jade Leader Price : 0.015 for Oct. 22, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Oct 22, 2026 0.015 0.015 0.015 0.015 1000.00
Oct 21, 2026 0.01 0.01 0.01 0.01 0.000
Oct 20, 2026 0.01 0.01 0.01 0.01 0.000
Oct 19, 2026 0.01 0.01 0.01 0.01 0.000
Oct 16, 2026 0.01 0.01 0.01 0.01 0.000
Oct 15, 2026 0.01 0.01 0.01 0.01 0.000
Oct 14, 2026 0.01 0.01 0.01 0.01 7690.00
Oct 13, 2026 0.01 0.01 0.01 0.01 1000.00
Oct 09, 2026 0.015 0.015 0.015 0.015 600.00
Oct 08, 2026 0.015 0.015 0.015 0.015 2000.00
Oct 07, 2026 0.015 0.015 0.015 0.015 0.000
Oct 06, 2026 0.015 0.015 0.015 0.015 2000.00
Oct 05, 2026 0.015 0.015 0.015 0.015 0.000
Oct 02, 2026 0.015 0.015 0.015 0.015 6000.00
Oct 01, 2026 0.01 0.01 0.01 0.01 2000.00
Sep 30, 2026 0.01 0.01 0.01 0.01 0.000
Sep 29, 2026 0.01 0.01 0.01 0.01 2000.00
Sep 28, 2026 0.015 0.015 0.015 0.015 0.000
Sep 25, 2026 0.015 0.015 0.015 0.015 12.00
Sep 24, 2026 0.015 0.015 0.015 0.015 0.000
Sep 23, 2026 0.015 0.015 0.015 0.015 0.000
Sep 22, 2026 0.015 0.015 0.015 0.015 0.000
Sep 21, 2026 0.015 0.015 0.015 0.015 0.000
Sep 18, 2026 0.015 0.015 0.015 0.015 25.00
Sep 17, 2026 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Foremost Clean Energy Ltd. 0.73
Lucara Diamond Corp. 0.13
NextSource Materials, Inc. 0.215
Star Diamond Corp. 0.02
Global Battery Metals Ltd. 0.215

Price Related Metrics

Price to Book Value 1.147
Earnings Yield -22.67%
Market Cap 1.121M