Jade Leader Corp (JADE.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Jade Leader Price: 0.03 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.03 0.03 0.03 0.03 0.000
Sep 19, 2024 0.03 0.03 0.03 0.03 0.000
Sep 18, 2024 0.03 0.03 0.03 0.03 0.000
Sep 17, 2024 0.03 0.03 0.03 0.03 0.000
Sep 16, 2024 0.03 0.03 0.03 0.03 9000.00
Sep 13, 2024 0.03 0.03 0.025 0.025 130000.0
Sep 12, 2024 0.03 0.03 0.03 0.03 0.000
Sep 11, 2024 0.03 0.03 0.03 0.03 0.000
Sep 10, 2024 0.03 0.03 0.03 0.03 2000.00
Sep 09, 2024 0.03 0.03 0.03 0.03 0.000
Sep 06, 2024 0.03 0.03 0.03 0.03 0.000
Sep 05, 2024 0.03 0.03 0.03 0.03 0.000
Sep 04, 2024 0.03 0.03 0.03 0.03 0.000
Sep 03, 2024 0.03 0.03 0.03 0.03 0.000
Aug 30, 2024 0.03 0.03 0.03 0.03 0.000
Aug 29, 2024 0.03 0.03 0.03 0.03 6000.00
Aug 28, 2024 0.03 0.03 0.03 0.03 0.000
Aug 27, 2024 0.03 0.03 0.03 0.03 0.000
Aug 26, 2024 0.03 0.03 0.03 0.03 1090.00
Aug 23, 2024 0.025 0.025 0.025 0.025 0.000
Aug 22, 2024 0.025 0.025 0.025 0.025 0.000
Aug 21, 2024 0.025 0.025 0.025 0.025 0.000
Aug 20, 2024 0.025 0.025 0.025 0.025 36000.00
Aug 19, 2024 0.035 0.035 0.035 0.035 9000.00
Aug 16, 2024 0.04 0.04 0.04 0.04 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Aug 14 2023
0.315
Maximum
Oct 10 2019
0.0689
Average
0.05
Median
Mar 16 2020

Price Benchmarks

Baru Gold Corp 0.015
Lomiko Metals Inc 0.175
Sitka Gold Corp 0.29
Renforth Resources Inc 0.015
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 1.989
Earnings Yield -26.28%
Market Cap 2.028M