Jade Leader Corp (JADE.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Jade Leader Price: 0.02 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 157000.0
Nov 06, 2024 0.02 0.02 0.02 0.02 8000.00
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 12000.00
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 54000.00
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 0.000
Oct 18, 2024 0.025 0.025 0.025 0.025 3000.00
Oct 17, 2024 0.025 0.025 0.025 0.025 0.000
Oct 16, 2024 0.025 0.025 0.025 0.025 15000.00
Oct 15, 2024 0.025 0.025 0.025 0.025 16000.00
Oct 11, 2024 0.025 0.025 0.025 0.025 76000.00
Oct 10, 2024 0.03 0.03 0.03 0.03 0.000
Oct 09, 2024 0.03 0.03 0.03 0.03 0.000
Oct 08, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Aug 14 2023
0.26
Maximum
Nov 13 2019
0.0615
Average
0.05
Median
Mar 16 2020

Price Benchmarks

Baru Gold Corp 0.015
Lomiko Metals Inc 0.14
Sitka Gold Corp 0.345
Renforth Resources Inc 0.02
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 1.336
Earnings Yield -39.42%
Market Cap 1.362M