Janus Henderson Asset-Backed Securities ETF (JABS)
49.64
+0.16
(+0.31%)
USD |
NYSEARCA |
Sep 16, 16:00
49.64
0.00 (0.00%)
After-Hours: 18:08
JABS Price : 49.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.50 | 49.50 | 49.48 | 49.48 | 818.00 |
| Sep 14, 2026 | 49.73 | 50.04 | 49.24 | 49.36 | 33827.00 |
| Sep 11, 2026 | 49.79 | 49.79 | 49.39 | 49.54 | 5719.00 |
| Sep 10, 2026 | 49.70 | 49.70 | 49.59 | 49.59 | 3431.00 |
| Sep 09, 2026 | 49.69 | 49.69 | 49.64 | 49.66 | 2107.00 |
| Sep 08, 2026 | 49.75 | 49.76 | 49.70 | 49.72 | 1629.00 |
| Sep 04, 2026 | 49.72 | 49.75 | 49.72 | 49.74 | 2624.00 |
| Sep 03, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 366.00 |
| Sep 02, 2026 | 49.69 | 49.72 | 49.68 | 49.68 | 2607.00 |
| Sep 01, 2026 | 49.67 | 49.70 | 49.64 | 49.64 | 2033.00 |
| Aug 31, 2026 | 49.68 | 49.72 | 49.68 | 49.70 | 1001.00 |
| Aug 28, 2026 | 49.98 | 50.00 | 49.94 | 49.94 | 7367.00 |
| Aug 27, 2026 | 49.96 | 50.02 | 49.96 | 50.00 | 387.00 |
| Aug 26, 2026 | 50.04 | 50.05 | 50.00 | 50.05 | 1670.00 |
| Aug 25, 2026 | 49.99 | 50.02 | 49.96 | 50.02 | 3637.00 |
| Aug 24, 2026 | 49.95 | 49.98 | 49.94 | 49.94 | 57503.00 |
| Aug 21, 2026 | 49.99 | 49.99 | 49.90 | 49.92 | 2098.00 |
| Aug 20, 2026 | 50.01 | 50.07 | 49.96 | 50.03 | 3519.00 |
| Aug 19, 2026 | 49.93 | 50.00 | 49.92 | 49.97 | 6177.00 |
| Aug 18, 2026 | 49.94 | 49.96 | 49.94 | 49.96 | 255.00 |
| Aug 17, 2026 | 49.91 | 49.94 | 49.91 | 49.94 | 940.00 |
| Aug 14, 2026 | 49.96 | 50.00 | 49.96 | 49.98 | 2201.00 |
| Aug 13, 2026 | 49.92 | 49.92 | 49.89 | 49.89 | 648.00 |
| Aug 12, 2026 | 49.89 | 50.00 | 49.83 | 49.91 | 3435.00 |
| Aug 11, 2026 | 49.87 | 49.92 | 49.84 | 49.91 | 21603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DoubleLine Asset-Backed Securities ETF | 49.90 |
| Janus Henderson B-BBB CLO ETF | 47.39 |
| iShares CMBS ETF | 47.68 |
| iShares BBB-B CLO Active ETF | 49.76 |
| Fidelity CLO ETF | 50.50 |