Janus Henderson Asset-Backed Securities ETF (JABS)
49.36
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 06, 16:00
JABS Price : 49.36 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.43 | 49.43 | 49.30 | 49.36 | 1717.00 |
| Oct 05, 2026 | 49.27 | 49.38 | 49.27 | 49.36 | 3161.00 |
| Oct 02, 2026 | 49.36 | 49.37 | 49.10 | 49.33 | 4260.00 |
| Oct 01, 2026 | 49.48 | 49.65 | 49.26 | 49.49 | 51636.00 |
| Sep 30, 2026 | 49.22 | 49.35 | 49.22 | 49.27 | 4712.00 |
| Sep 29, 2026 | 49.30 | 49.56 | 49.30 | 49.35 | 4112.00 |
| Sep 28, 2026 | 49.45 | 49.49 | 49.35 | 49.40 | 24114.00 |
| Sep 25, 2026 | 49.40 | 49.43 | 49.40 | 49.40 | 246364.0 |
| Sep 24, 2026 | 49.42 | 49.50 | 49.39 | 49.39 | 387996.0 |
| Sep 23, 2026 | 49.49 | 49.72 | 49.34 | 49.39 | 116636.0 |
| Sep 22, 2026 | 49.52 | 49.54 | 49.52 | 49.52 | 376.00 |
| Sep 21, 2026 | 49.34 | 49.46 | 49.34 | 49.46 | 583.00 |
| Sep 18, 2026 | 49.52 | 49.53 | 49.47 | 49.51 | 30731.00 |
| Sep 17, 2026 | 49.46 | 49.50 | 48.79 | 49.49 | 25125.00 |
| Sep 16, 2026 | 49.64 | 49.64 | 49.46 | 49.46 | 856.00 |
| Sep 15, 2026 | 49.50 | 49.50 | 49.48 | 49.48 | 818.00 |
| Sep 14, 2026 | 49.73 | 50.04 | 49.24 | 49.36 | 33827.00 |
| Sep 11, 2026 | 49.79 | 49.79 | 49.39 | 49.54 | 5719.00 |
| Sep 10, 2026 | 49.70 | 49.70 | 49.59 | 49.59 | 3431.00 |
| Sep 09, 2026 | 49.69 | 49.69 | 49.64 | 49.66 | 2107.00 |
| Sep 08, 2026 | 49.75 | 49.76 | 49.70 | 49.72 | 1629.00 |
| Sep 04, 2026 | 49.72 | 49.75 | 49.72 | 49.74 | 2624.00 |
| Sep 03, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 366.00 |
| Sep 02, 2026 | 49.69 | 49.72 | 49.68 | 49.68 | 2607.00 |
| Sep 01, 2026 | 49.67 | 49.70 | 49.64 | 49.64 | 2033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median