Janus Henderson Asset-Backed Securities ETF (JABS)
49.94
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
49.92
-0.02
(-0.05%)
After-Hours: 20:00
JABS Price : 49.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.95 | 49.98 | 49.94 | 49.94 | 57503.00 |
| Aug 21, 2026 | 49.99 | 49.99 | 49.90 | 49.92 | 2098.00 |
| Aug 20, 2026 | 50.01 | 50.07 | 49.96 | 50.03 | 3519.00 |
| Aug 19, 2026 | 49.93 | 50.00 | 49.92 | 49.97 | 6177.00 |
| Aug 18, 2026 | 49.94 | 49.96 | 49.94 | 49.96 | 255.00 |
| Aug 17, 2026 | 49.91 | 49.94 | 49.91 | 49.94 | 940.00 |
| Aug 14, 2026 | 49.96 | 50.00 | 49.96 | 49.98 | 2201.00 |
| Aug 13, 2026 | 49.92 | 49.92 | 49.89 | 49.89 | 648.00 |
| Aug 12, 2026 | 49.89 | 50.00 | 49.83 | 49.91 | 3435.00 |
| Aug 11, 2026 | 49.87 | 49.92 | 49.84 | 49.91 | 21603.00 |
| Aug 10, 2026 | 49.90 | 50.22 | 49.89 | 49.92 | 2195.00 |
| Aug 07, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 83.00 |
| Aug 06, 2026 | 49.83 | 49.88 | 49.83 | 49.85 | 80577.00 |
| Aug 05, 2026 | 49.81 | 49.84 | 49.81 | 49.84 | 182.00 |
| Aug 04, 2026 | 49.80 | 49.80 | 49.78 | 49.78 | 1482.00 |
| Aug 03, 2026 | 49.77 | 49.77 | 49.71 | 49.72 | 11018.00 |
| Jul 31, 2026 | 49.74 | 50.20 | 49.71 | 49.78 | 39974.00 |
| Jul 30, 2026 | 49.98 | 49.98 | 49.96 | 49.96 | 282.00 |
| Jul 29, 2026 | 49.93 | 49.98 | 49.93 | 49.98 | 2450.00 |
| Jul 28, 2026 | 49.88 | 49.89 | 49.88 | 49.88 | 375.00 |
| Jul 27, 2026 | 49.90 | 50.24 | 49.90 | 50.07 | 22347.00 |
| Jul 24, 2026 | 49.88 | 49.88 | 49.86 | 49.86 | 981.00 |
| Jul 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 483.00 |
| Jul 22, 2026 | 49.97 | 49.97 | 49.89 | 49.89 | 142.00 |
| Jul 21, 2026 | 49.95 | 49.96 | 49.90 | 49.96 | 1850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck AA-BB CLO ETF | 50.42 |
| DoubleLine Asset-Backed Securities ETF | 50.40 |
| Janus Henderson B-BBB CLO ETF | 47.54 |
| iShares BBB-B CLO Active ETF | 49.78 |
| Fidelity CLO ETF | 50.47 |