DoubleLine Asset-Backed Securities ETF (DABS)
50.40
+0.06
(+0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
50.40
0.00 (0.00%)
Pre-Market: 20:00
DABS Price : 50.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.41 | 50.43 | 50.38 | 50.40 | 5618.00 |
| Aug 21, 2026 | 50.38 | 50.41 | 50.34 | 50.34 | 8298.00 |
| Aug 20, 2026 | 50.35 | 50.45 | 50.35 | 50.41 | 21167.00 |
| Aug 19, 2026 | 50.43 | 50.45 | 50.39 | 50.43 | 13254.00 |
| Aug 18, 2026 | 50.37 | 50.45 | 50.37 | 50.41 | 7692.00 |
| Aug 17, 2026 | 50.40 | 50.43 | 50.37 | 50.40 | 5949.00 |
| Aug 14, 2026 | 50.45 | 50.45 | 50.37 | 50.40 | 7746.00 |
| Aug 13, 2026 | 50.42 | 50.45 | 50.40 | 50.44 | 6645.00 |
| Aug 12, 2026 | 50.38 | 50.45 | 50.31 | 50.33 | 15057.00 |
| Aug 11, 2026 | 50.36 | 50.38 | 50.30 | 50.34 | 6902.00 |
| Aug 10, 2026 | 50.33 | 50.37 | 50.26 | 50.36 | 15785.00 |
| Aug 07, 2026 | 50.42 | 50.42 | 50.31 | 50.36 | 10493.00 |
| Aug 06, 2026 | 50.23 | 50.32 | 50.23 | 50.24 | 11418.00 |
| Aug 05, 2026 | 50.29 | 50.39 | 50.27 | 50.36 | 18325.00 |
| Aug 04, 2026 | 50.36 | 50.36 | 50.28 | 50.34 | 12093.00 |
| Aug 03, 2026 | 50.15 | 50.30 | 50.15 | 50.25 | 8470.00 |
| Jul 31, 2026 | 50.41 | 50.45 | 50.36 | 50.41 | 7987.00 |
| Jul 30, 2026 | 50.42 | 50.51 | 50.42 | 50.42 | 4024.00 |
| Jul 29, 2026 | 50.58 | 50.58 | 50.35 | 50.45 | 7539.00 |
| Jul 28, 2026 | 50.44 | 50.50 | 50.38 | 50.47 | 22238.00 |
| Jul 27, 2026 | 50.38 | 50.42 | 50.32 | 50.37 | 14048.00 |
| Jul 24, 2026 | 50.37 | 50.45 | 50.37 | 50.41 | 7538.00 |
| Jul 23, 2026 | 50.29 | 50.47 | 50.29 | 50.39 | 8910.00 |
| Jul 22, 2026 | 50.44 | 50.48 | 50.36 | 50.42 | 8637.00 |
| Jul 21, 2026 | 50.44 | 50.50 | 50.41 | 50.46 | 7613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median