DoubleLine Asset-Backed Securities ETF (DABS)
49.90
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 16, 16:00
49.90
0.00 (0.00%)
After-Hours: 17:19
DABS Price : 49.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.93 | 49.98 | 49.87 | 49.89 | 7773.00 |
| Sep 14, 2026 | 49.92 | 49.94 | 49.90 | 49.92 | 5499.00 |
| Sep 11, 2026 | 49.96 | 49.99 | 49.90 | 49.92 | 6566.00 |
| Sep 10, 2026 | 50.04 | 50.05 | 49.94 | 50.02 | 9121.00 |
| Sep 09, 2026 | 50.14 | 50.19 | 50.06 | 50.13 | 13882.00 |
| Sep 08, 2026 | 50.09 | 50.20 | 50.09 | 50.15 | 9873.00 |
| Sep 04, 2026 | 50.11 | 50.20 | 50.11 | 50.18 | 12269.00 |
| Sep 03, 2026 | 50.17 | 50.19 | 50.12 | 50.14 | 8098.00 |
| Sep 02, 2026 | 50.07 | 50.15 | 50.06 | 50.12 | 7621.00 |
| Sep 01, 2026 | 50.10 | 50.16 | 50.06 | 50.10 | 8384.00 |
| Aug 31, 2026 | 50.35 | 50.40 | 50.31 | 50.40 | 150959.0 |
| Aug 28, 2026 | 50.45 | 50.45 | 50.29 | 50.36 | 6505.00 |
| Aug 27, 2026 | 50.43 | 50.57 | 50.43 | 50.51 | 8009.00 |
| Aug 26, 2026 | 50.44 | 50.52 | 50.42 | 50.48 | 5304.00 |
| Aug 25, 2026 | 50.45 | 50.56 | 50.44 | 50.52 | 22310.00 |
| Aug 24, 2026 | 50.41 | 50.43 | 50.38 | 50.40 | 5618.00 |
| Aug 21, 2026 | 50.38 | 50.41 | 50.34 | 50.34 | 8298.00 |
| Aug 20, 2026 | 50.35 | 50.45 | 50.35 | 50.41 | 21167.00 |
| Aug 19, 2026 | 50.43 | 50.45 | 50.39 | 50.43 | 13254.00 |
| Aug 18, 2026 | 50.37 | 50.45 | 50.37 | 50.41 | 7692.00 |
| Aug 17, 2026 | 50.40 | 50.43 | 50.37 | 50.40 | 5949.00 |
| Aug 14, 2026 | 50.45 | 50.45 | 50.37 | 50.40 | 7746.00 |
| Aug 13, 2026 | 50.42 | 50.45 | 50.40 | 50.44 | 6645.00 |
| Aug 12, 2026 | 50.38 | 50.45 | 50.31 | 50.33 | 15057.00 |
| Aug 11, 2026 | 50.36 | 50.38 | 50.30 | 50.34 | 6902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median