iShares BBB-B CLO Active ETF (BCLO)
49.49
-0.02
(-0.05%)
USD |
NASDAQ |
Oct 26, 16:00
49.49
0.00 (0.00%)
After-Hours: 20:00
BCLO Price : 49.49 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.48 | 49.57 | 49.22 | 49.49 | 7505.00 |
| Oct 23, 2026 | 49.60 | 49.60 | 49.46 | 49.51 | 23343.00 |
| Oct 22, 2026 | 49.61 | 49.62 | 49.53 | 49.55 | 37397.00 |
| Oct 21, 2026 | 49.68 | 49.68 | 49.59 | 49.60 | 3528.00 |
| Oct 20, 2026 | 49.66 | 49.67 | 49.64 | 49.65 | 25273.00 |
| Oct 19, 2026 | 49.64 | 49.69 | 49.60 | 49.62 | 13798.00 |
| Oct 16, 2026 | 49.68 | 49.68 | 49.60 | 49.60 | 13669.00 |
| Oct 15, 2026 | 49.73 | 49.75 | 49.64 | 49.69 | 42235.00 |
| Oct 14, 2026 | 49.66 | 49.70 | 49.65 | 49.69 | 6173.00 |
| Oct 13, 2026 | 49.64 | 49.75 | 49.44 | 49.69 | 25291.00 |
| Oct 12, 2026 | 49.69 | 49.69 | 49.65 | 49.66 | 1349.00 |
| Oct 09, 2026 | 49.69 | 49.74 | 49.64 | 49.68 | 119780.0 |
| Oct 08, 2026 | 49.68 | 49.72 | 49.65 | 49.68 | 28056.00 |
| Oct 07, 2026 | 49.79 | 49.87 | 49.79 | 49.85 | 27734.00 |
| Oct 06, 2026 | 49.81 | 49.84 | 49.59 | 49.83 | 47531.00 |
| Oct 05, 2026 | 49.81 | 49.82 | 49.80 | 49.82 | 45122.00 |
| Oct 02, 2026 | 49.81 | 49.83 | 49.75 | 49.83 | 16276.00 |
| Oct 01, 2026 | 49.80 | 49.82 | 49.78 | 49.80 | 91087.00 |
| Sep 30, 2026 | 50.03 | 50.06 | 50.01 | 50.02 | 38508.00 |
| Sep 29, 2026 | 50.01 | 50.07 | 50.00 | 50.03 | 17335.00 |
| Sep 28, 2026 | 49.93 | 50.05 | 49.88 | 50.04 | 34453.00 |
| Sep 25, 2026 | 49.86 | 49.91 | 49.86 | 49.90 | 23294.00 |
| Sep 24, 2026 | 49.89 | 49.90 | 49.80 | 49.88 | 13158.00 |
| Sep 23, 2026 | 49.87 | 49.87 | 49.78 | 49.84 | 87543.00 |
| Sep 22, 2026 | 49.86 | 49.91 | 49.80 | 49.82 | 34301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median