iShares BBB-B CLO Active ETF (BCLO)
49.70
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
49.77
+0.06
(+0.13%)
After-Hours: 20:00
BCLO Price : 49.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.71 | 49.75 | 49.66 | 49.70 | 9399.00 |
| Sep 14, 2026 | 49.60 | 49.75 | 49.60 | 49.70 | 2697.00 |
| Sep 11, 2026 | 49.72 | 49.75 | 49.69 | 49.72 | 11993.00 |
| Sep 10, 2026 | 49.73 | 49.73 | 49.63 | 49.69 | 4772.00 |
| Sep 09, 2026 | 49.68 | 49.73 | 49.66 | 49.68 | 1437.00 |
| Sep 08, 2026 | 49.68 | 49.71 | 49.68 | 49.68 | 3095.00 |
| Sep 04, 2026 | 49.68 | 49.71 | 49.62 | 49.66 | 24210.00 |
| Sep 03, 2026 | 49.57 | 49.66 | 49.57 | 49.62 | 2227.00 |
| Sep 02, 2026 | 49.64 | 49.64 | 49.54 | 49.64 | 106011.0 |
| Sep 01, 2026 | 49.50 | 49.66 | 49.50 | 49.59 | 6018.00 |
| Aug 31, 2026 | 49.84 | 49.85 | 49.75 | 49.84 | 3893.00 |
| Aug 28, 2026 | 49.75 | 49.85 | 49.61 | 49.79 | 12299.00 |
| Aug 27, 2026 | 49.77 | 49.80 | 49.77 | 49.80 | 1026.00 |
| Aug 26, 2026 | 49.82 | 49.82 | 49.78 | 49.79 | 6307.00 |
| Aug 25, 2026 | 49.83 | 49.84 | 49.80 | 49.82 | 3522.00 |
| Aug 24, 2026 | 49.80 | 49.83 | 49.71 | 49.78 | 6279.00 |
| Aug 21, 2026 | 49.76 | 49.78 | 49.69 | 49.78 | 2807.00 |
| Aug 20, 2026 | 49.68 | 49.72 | 49.67 | 49.72 | 4969.00 |
| Aug 19, 2026 | 49.72 | 49.72 | 49.70 | 49.72 | 3017.00 |
| Aug 18, 2026 | 49.61 | 49.66 | 49.61 | 49.66 | 782.00 |
| Aug 17, 2026 | 49.73 | 49.73 | 49.61 | 49.64 | 10264.00 |
| Aug 14, 2026 | 49.66 | 49.72 | 49.65 | 49.71 | 46040.00 |
| Aug 13, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 1090.00 |
| Aug 12, 2026 | 49.58 | 49.60 | 49.53 | 49.60 | 4668.00 |
| Aug 11, 2026 | 49.52 | 49.61 | 49.52 | 49.58 | 13361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median