Fidelity CLO ETF (FCLO)
50.47
+0.05
(+0.10%)
USD |
NASDAQ |
Sep 15, 16:00
FCLO Price : 50.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.47 | 50.48 | 50.44 | 50.47 | 32434.00 |
| Sep 14, 2026 | 50.42 | 50.43 | 50.39 | 50.42 | 11349.00 |
| Sep 11, 2026 | 50.36 | 50.44 | 50.36 | 50.42 | 6225.00 |
| Sep 10, 2026 | 50.39 | 50.41 | 50.36 | 50.38 | 9774.00 |
| Sep 09, 2026 | 50.27 | 50.38 | 50.27 | 50.35 | 32750.00 |
| Sep 08, 2026 | 50.32 | 50.37 | 50.32 | 50.34 | 10041.00 |
| Sep 04, 2026 | 50.28 | 50.34 | 50.28 | 50.34 | 4846.00 |
| Sep 03, 2026 | 50.30 | 50.30 | 50.28 | 50.28 | 3754.00 |
| Sep 02, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 38431.00 |
| Sep 01, 2026 | 50.26 | 50.28 | 50.26 | 50.28 | 24231.00 |
| Aug 31, 2026 | 50.26 | 50.27 | 50.23 | 50.26 | 7039.00 |
| Aug 28, 2026 | 50.24 | 50.26 | 50.21 | 50.26 | 7735.00 |
| Aug 27, 2026 | 50.50 | 50.52 | 50.49 | 50.50 | 1484.00 |
| Aug 26, 2026 | 50.50 | 50.50 | 50.44 | 50.50 | 8134.00 |
| Aug 25, 2026 | 50.49 | 50.50 | 50.44 | 50.46 | 6101.00 |
| Aug 24, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | 2996.00 |
| Aug 21, 2026 | 50.39 | 50.48 | 50.39 | 50.47 | 348622.0 |
| Aug 20, 2026 | 50.36 | 50.45 | 50.36 | 50.40 | 349500.0 |
| Aug 19, 2026 | 50.38 | 50.42 | 50.35 | 50.36 | 5492.00 |
| Aug 18, 2026 | 50.30 | 50.40 | 50.29 | 50.37 | 71931.00 |
| Aug 17, 2026 | 50.25 | 50.28 | 50.25 | 50.28 | 60797.00 |
| Aug 14, 2026 | 50.28 | 50.30 | 50.24 | 50.26 | 1918.00 |
| Aug 13, 2026 | 50.30 | 50.30 | 50.23 | 50.24 | 4610.00 |
| Aug 12, 2026 | 50.28 | 50.30 | 50.20 | 50.26 | 10129.00 |
| Aug 11, 2026 | 50.32 | 50.34 | 50.26 | 50.30 | 5249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median