Fidelity CLO ETF (FCLO)
50.44
+0.04
(+0.08%)
USD |
NASDAQ |
Oct 06, 16:00
FCLO Price : 50.44 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.42 | 50.44 | 50.40 | 50.44 | 6767.00 |
| Oct 05, 2026 | 50.38 | 50.41 | 50.38 | 50.40 | 4432.00 |
| Oct 02, 2026 | 50.38 | 50.41 | 50.37 | 50.40 | 13794.00 |
| Oct 01, 2026 | 50.40 | 50.40 | 50.38 | 50.39 | 58009.00 |
| Sep 30, 2026 | 50.39 | 50.40 | 50.36 | 50.36 | 13835.00 |
| Sep 29, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 10915.00 |
| Sep 28, 2026 | 50.65 | 50.65 | 50.59 | 50.60 | 5046.00 |
| Sep 25, 2026 | 50.60 | 50.62 | 50.58 | 50.61 | 3640.00 |
| Sep 24, 2026 | 50.57 | 50.61 | 50.57 | 50.58 | 3855.00 |
| Sep 23, 2026 | 50.58 | 50.61 | 50.56 | 50.57 | 65614.00 |
| Sep 22, 2026 | 50.55 | 50.58 | 50.55 | 50.57 | 16466.00 |
| Sep 21, 2026 | 50.55 | 50.59 | 50.52 | 50.58 | 20970.00 |
| Sep 18, 2026 | 50.51 | 50.55 | 50.51 | 50.54 | 5923.00 |
| Sep 17, 2026 | 50.53 | 50.54 | 50.48 | 50.52 | 4833.00 |
| Sep 16, 2026 | 50.50 | 50.50 | 50.48 | 50.50 | 11181.00 |
| Sep 15, 2026 | 50.47 | 50.48 | 50.44 | 50.47 | 32434.00 |
| Sep 14, 2026 | 50.42 | 50.43 | 50.39 | 50.42 | 11349.00 |
| Sep 11, 2026 | 50.36 | 50.44 | 50.36 | 50.42 | 6225.00 |
| Sep 10, 2026 | 50.39 | 50.41 | 50.36 | 50.38 | 9774.00 |
| Sep 09, 2026 | 50.27 | 50.38 | 50.27 | 50.35 | 32750.00 |
| Sep 08, 2026 | 50.32 | 50.37 | 50.32 | 50.34 | 10041.00 |
| Sep 04, 2026 | 50.28 | 50.34 | 50.28 | 50.34 | 4846.00 |
| Sep 03, 2026 | 50.30 | 50.30 | 50.28 | 50.28 | 3754.00 |
| Sep 02, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 38431.00 |
| Sep 01, 2026 | 50.26 | 50.28 | 50.26 | 50.28 | 24231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median