Fidelity CLO ETF (FCLO)
50.47
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
50.47
0.00 (0.00%)
Pre-Market: 20:00
FCLO Price : 50.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | 2996.00 |
| Aug 21, 2026 | 50.39 | 50.48 | 50.39 | 50.47 | 348622.0 |
| Aug 20, 2026 | 50.36 | 50.45 | 50.36 | 50.40 | 349500.0 |
| Aug 19, 2026 | 50.38 | 50.42 | 50.35 | 50.36 | 5492.00 |
| Aug 18, 2026 | 50.30 | 50.40 | 50.29 | 50.37 | 71931.00 |
| Aug 17, 2026 | 50.25 | 50.28 | 50.25 | 50.28 | 60797.00 |
| Aug 14, 2026 | 50.28 | 50.30 | 50.24 | 50.26 | 1918.00 |
| Aug 13, 2026 | 50.30 | 50.30 | 50.23 | 50.24 | 4610.00 |
| Aug 12, 2026 | 50.28 | 50.30 | 50.20 | 50.26 | 10129.00 |
| Aug 11, 2026 | 50.32 | 50.34 | 50.26 | 50.30 | 5249.00 |
| Aug 10, 2026 | 50.25 | 50.31 | 50.25 | 50.28 | 8891.00 |
| Aug 07, 2026 | 50.25 | 50.31 | 50.22 | 50.28 | 9457.00 |
| Aug 06, 2026 | 50.28 | 50.28 | 49.99 | 50.22 | 6788.00 |
| Aug 05, 2026 | 50.22 | 50.22 | 50.18 | 50.19 | 1172.00 |
| Aug 04, 2026 | 50.17 | 50.21 | 50.10 | 50.19 | 3969.00 |
| Aug 03, 2026 | 50.20 | 50.22 | 50.17 | 50.17 | 4370.00 |
| Jul 31, 2026 | 50.18 | 50.20 | 50.16 | 50.18 | 1814.00 |
| Jul 30, 2026 | 50.18 | 50.18 | 50.16 | 50.16 | 2412.00 |
| Jul 29, 2026 | 50.36 | 50.40 | 50.36 | 50.40 | 1430.00 |
| Jul 28, 2026 | 50.38 | 50.42 | 50.38 | 50.39 | 3421.00 |
| Jul 27, 2026 | 50.38 | 50.39 | 50.38 | 50.38 | 3470.00 |
| Jul 24, 2026 | 50.36 | 50.40 | 50.33 | 50.40 | 4941.00 |
| Jul 23, 2026 | 50.34 | 50.36 | 50.34 | 50.34 | 1772.00 |
| Jul 22, 2026 | 50.35 | 50.38 | 50.33 | 50.35 | 5020.00 |
| Jul 21, 2026 | 50.28 | 50.33 | 50.28 | 50.32 | 6006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median