Fidelity CLO ETF (FCLO)
50.50
-0.05
(-0.09%)
USD |
NASDAQ |
Oct 26, 16:00
50.51
+0.02
(+0.03%)
After-Hours: 20:00
FCLO Price : 50.50 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.53 | 50.54 | 50.50 | 50.50 | 106899.0 |
| Oct 23, 2026 | 50.53 | 50.56 | 50.51 | 50.54 | 137746.0 |
| Oct 22, 2026 | 50.49 | 50.53 | 50.48 | 50.52 | 81383.00 |
| Oct 21, 2026 | 50.49 | 50.52 | 50.49 | 50.51 | 109672.0 |
| Oct 20, 2026 | 50.52 | 50.52 | 50.47 | 50.50 | 14422.00 |
| Oct 19, 2026 | 50.51 | 50.51 | 50.44 | 50.48 | 9641.00 |
| Oct 16, 2026 | 50.49 | 50.51 | 50.48 | 50.50 | 10196.00 |
| Oct 15, 2026 | 50.48 | 50.48 | 50.46 | 50.46 | 36772.00 |
| Oct 14, 2026 | 50.47 | 50.48 | 50.47 | 50.47 | 14112.00 |
| Oct 13, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | 13296.00 |
| Oct 12, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 16431.00 |
| Oct 09, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 8814.00 |
| Oct 08, 2026 | 50.40 | 50.44 | 50.40 | 50.44 | 77533.00 |
| Oct 07, 2026 | 50.42 | 50.42 | 50.40 | 50.40 | 3499.00 |
| Oct 06, 2026 | 50.42 | 50.44 | 50.40 | 50.44 | 6767.00 |
| Oct 05, 2026 | 50.38 | 50.41 | 50.38 | 50.40 | 4432.00 |
| Oct 02, 2026 | 50.38 | 50.41 | 50.37 | 50.40 | 13794.00 |
| Oct 01, 2026 | 50.40 | 50.40 | 50.38 | 50.39 | 58009.00 |
| Sep 30, 2026 | 50.39 | 50.40 | 50.36 | 50.36 | 13835.00 |
| Sep 29, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 10915.00 |
| Sep 28, 2026 | 50.65 | 50.65 | 50.59 | 50.60 | 5046.00 |
| Sep 25, 2026 | 50.60 | 50.62 | 50.58 | 50.61 | 3640.00 |
| Sep 24, 2026 | 50.57 | 50.61 | 50.57 | 50.58 | 3855.00 |
| Sep 23, 2026 | 50.58 | 50.61 | 50.56 | 50.57 | 65614.00 |
| Sep 22, 2026 | 50.55 | 50.58 | 50.55 | 50.57 | 16466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median