AAM Crescent CLO ETF (CLOC)
24.94
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 15, 16:00
24.97
+0.03
(+0.12%)
Pre-Market: 20:00
CLOC Price : 24.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 26448.00 |
| Sep 14, 2026 | 24.97 | 24.97 | 24.95 | 24.96 | 13158.00 |
| Sep 11, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 2334.00 |
| Sep 10, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 924.00 |
| Sep 09, 2026 | 24.93 | 24.96 | 24.89 | 24.94 | 9591.00 |
| Sep 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 53.00 |
| Sep 04, 2026 | 24.94 | 24.95 | 24.94 | 24.94 | 6302.00 |
| Sep 03, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 2262.00 |
| Sep 02, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 338.00 |
| Sep 01, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 2634.00 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.90 | 24.94 | 5584.00 |
| Aug 28, 2026 | 24.97 | 24.99 | 24.97 | 24.98 | 11088.00 |
| Aug 27, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 9793.00 |
| Aug 26, 2026 | 25.10 | 25.11 | 25.05 | 25.05 | 5127.00 |
| Aug 25, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 1442.00 |
| Aug 24, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 2570.00 |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 251.00 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 1541.00 |
| Aug 19, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 18247.00 |
| Aug 18, 2026 | 25.05 | 25.06 | 25.02 | 25.06 | 2883.00 |
| Aug 17, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 1529.00 |
| Aug 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 2093.00 |
| Aug 13, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 2054.00 |
| Aug 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 15.00 |
| Aug 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median