AAM Crescent CLO ETF (CLOC)
25.07
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
25.07
0.00 (0.00%)
After-Hours: 16:11
CLOC Price : 25.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 2570.00 |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 251.00 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.04 | 25.06 | 1541.00 |
| Aug 19, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 18247.00 |
| Aug 18, 2026 | 25.05 | 25.06 | 25.02 | 25.06 | 2883.00 |
| Aug 17, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 1529.00 |
| Aug 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 2093.00 |
| Aug 13, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 2054.00 |
| Aug 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 15.00 |
| Aug 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 22.00 |
| Aug 10, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 1819.00 |
| Aug 07, 2026 | 24.98 | 24.99 | 24.85 | 24.98 | 12567.00 |
| Aug 06, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 3918.00 |
| Aug 05, 2026 | 24.97 | 24.97 | 24.95 | 24.97 | 6655.00 |
| Aug 04, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 7337.00 |
| Aug 03, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 1377.00 |
| Jul 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 14.00 |
| Jul 30, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 1688.00 |
| Jul 29, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 3494.00 |
| Jul 28, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 4168.00 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 14.00 |
| Jul 24, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 3091.00 |
| Jul 23, 2026 | 25.04 | 25.06 | 25.04 | 25.04 | 1180.00 |
| Jul 22, 2026 | 25.04 | 25.06 | 25.04 | 25.04 | 1161.00 |
| Jul 21, 2026 | 25.05 | 25.07 | 25.02 | 25.04 | 3706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median