ARK Israel Innovative Technology ETF (IZRL)
20.60
+0.36
(+1.78%)
USD |
BATS |
Nov 06, 16:00
20.60
0.00 (0.00%)
After-Hours: 16:33
IZRL Total Return Level: 21.39 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 21.39 |
| November 04, 2024 | 21.05 |
| November 01, 2024 | 21.49 |
| October 31, 2024 | 21.27 |
| October 30, 2024 | 21.73 |
| October 29, 2024 | 21.39 |
| October 28, 2024 | 21.45 |
| October 25, 2024 | 20.69 |
| October 24, 2024 | 20.87 |
| October 23, 2024 | 20.62 |
| October 22, 2024 | 21.10 |
| October 21, 2024 | 21.00 |
| October 18, 2024 | 21.19 |
| October 17, 2024 | 21.01 |
| October 16, 2024 | 21.03 |
| October 15, 2024 | 20.72 |
| October 14, 2024 | 20.69 |
| October 11, 2024 | 20.98 |
| October 10, 2024 | 20.48 |
| October 09, 2024 | 20.41 |
| October 08, 2024 | 20.43 |
| October 07, 2024 | 20.39 |
| October 04, 2024 | 20.65 |
| October 03, 2024 | 20.28 |
| October 02, 2024 | 20.54 |
| Date | Value |
|---|---|
| October 01, 2024 | 20.32 |
| September 30, 2024 | 20.93 |
| September 27, 2024 | 20.89 |
| September 26, 2024 | 20.84 |
| September 25, 2024 | 20.62 |
| September 24, 2024 | 20.48 |
| September 23, 2024 | 20.30 |
| September 20, 2024 | 20.35 |
| September 19, 2024 | 20.45 |
| September 18, 2024 | 20.32 |
| September 17, 2024 | 20.24 |
| September 16, 2024 | 20.39 |
| September 13, 2024 | 20.58 |
| September 12, 2024 | 20.53 |
| September 11, 2024 | 20.37 |
| September 10, 2024 | 19.99 |
| September 09, 2024 | 20.00 |
| September 06, 2024 | 20.15 |
| September 05, 2024 | 20.43 |
| September 04, 2024 | 20.56 |
| September 03, 2024 | 20.48 |
| August 30, 2024 | 21.19 |
| August 29, 2024 | 20.85 |
| August 28, 2024 | 20.89 |
| August 27, 2024 | 21.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.74
Minimum
Mar 18 2020
40.05
Maximum
Feb 16 2021
24.04
Average
21.89
Median