ARK Israel Innovative Technology ETF (IZRL)
21.50
+0.11
(+0.52%)
USD |
BATS |
Nov 22, 16:00
21.61
+0.11
(+0.51%)
After-Hours: 20:00
IZRL Total Return Level: 22.72 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.72 |
| November 21, 2024 | 22.60 |
| November 20, 2024 | 22.20 |
| November 19, 2024 | 21.91 |
| November 18, 2024 | 21.86 |
| November 15, 2024 | 21.59 |
| November 14, 2024 | 22.10 |
| November 13, 2024 | 22.29 |
| November 12, 2024 | 21.85 |
| November 11, 2024 | 22.24 |
| November 08, 2024 | 21.80 |
| November 07, 2024 | 22.03 |
| November 06, 2024 | 21.79 |
| November 05, 2024 | 21.39 |
| November 04, 2024 | 21.05 |
| November 01, 2024 | 21.49 |
| October 31, 2024 | 21.27 |
| October 30, 2024 | 21.73 |
| October 29, 2024 | 21.39 |
| October 28, 2024 | 21.45 |
| October 25, 2024 | 20.69 |
| October 24, 2024 | 20.87 |
| October 23, 2024 | 20.62 |
| October 22, 2024 | 21.10 |
| October 21, 2024 | 21.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.19 |
| October 17, 2024 | 21.01 |
| October 16, 2024 | 21.03 |
| October 15, 2024 | 20.72 |
| October 14, 2024 | 20.69 |
| October 11, 2024 | 20.98 |
| October 10, 2024 | 20.48 |
| October 09, 2024 | 20.41 |
| October 08, 2024 | 20.43 |
| October 07, 2024 | 20.39 |
| October 04, 2024 | 20.65 |
| October 03, 2024 | 20.28 |
| October 02, 2024 | 20.54 |
| October 01, 2024 | 20.32 |
| September 30, 2024 | 20.93 |
| September 27, 2024 | 20.89 |
| September 26, 2024 | 20.84 |
| September 25, 2024 | 20.62 |
| September 24, 2024 | 20.48 |
| September 23, 2024 | 20.30 |
| September 20, 2024 | 20.35 |
| September 19, 2024 | 20.45 |
| September 18, 2024 | 20.32 |
| September 17, 2024 | 20.24 |
| September 16, 2024 | 20.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.74
Minimum
Mar 18 2020
40.05
Maximum
Feb 16 2021
24.04
Average
21.85
Median
Aug 08 2022