State Street SPDR S&P Kensho Future Security ETF (FITE)
111.39
-2.81
(-2.46%)
USD |
NYSEARCA |
Aug 28, 16:00
111.45
+0.06
(+0.05%)
Pre-Market: 20:00
FITE Total Return Level : 117.53 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 117.53 |
| August 27, 2026 | 120.50 |
| August 26, 2026 | 115.95 |
| August 25, 2026 | 114.89 |
| August 24, 2026 | 115.62 |
| August 21, 2026 | 118.28 |
| August 20, 2026 | 117.40 |
| August 19, 2026 | 120.39 |
| August 18, 2026 | 122.84 |
| August 17, 2026 | 124.19 |
| August 14, 2026 | 125.99 |
| August 13, 2026 | 126.15 |
| August 12, 2026 | 124.73 |
| August 11, 2026 | 124.09 |
| August 10, 2026 | 123.33 |
| August 07, 2026 | 122.32 |
| August 06, 2026 | 119.83 |
| August 05, 2026 | 120.11 |
| August 04, 2026 | 120.55 |
| August 03, 2026 | 116.35 |
| July 31, 2026 | 112.51 |
| July 30, 2026 | 111.24 |
| July 29, 2026 | 108.18 |
| July 28, 2026 | 112.67 |
| July 27, 2026 | 113.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 112.31 |
| July 23, 2026 | 112.80 |
| July 22, 2026 | 112.74 |
| July 21, 2026 | 113.81 |
| July 20, 2026 | 113.10 |
| July 17, 2026 | 113.43 |
| July 16, 2026 | 113.22 |
| July 15, 2026 | 115.54 |
| July 14, 2026 | 117.28 |
| July 13, 2026 | 114.49 |
| July 10, 2026 | 116.29 |
| July 09, 2026 | 118.37 |
| July 08, 2026 | 117.01 |
| July 07, 2026 | 117.91 |
| July 06, 2026 | 120.67 |
| July 02, 2026 | 118.90 |
| July 01, 2026 | 119.48 |
| June 30, 2026 | 118.56 |
| June 29, 2026 | 115.04 |
| June 26, 2026 | 111.27 |
| June 25, 2026 | 109.07 |
| June 24, 2026 | 108.96 |
| June 23, 2026 | 110.49 |
| June 22, 2026 | 110.66 |
| June 18, 2026 | 112.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median