SPDR® S&P Kensho Future Security ETF (FITE)
68.36
+0.96
(+1.42%)
USD |
NYSEARCA |
Nov 22, 16:00
68.27
-0.09
(-0.13%)
After-Hours: 20:00
FITE Total Return Level: 71.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.91 |
| November 21, 2024 | 70.90 |
| November 20, 2024 | 68.92 |
| November 19, 2024 | 68.44 |
| November 18, 2024 | 67.78 |
| November 15, 2024 | 67.89 |
| November 14, 2024 | 68.97 |
| November 13, 2024 | 70.92 |
| November 12, 2024 | 70.17 |
| November 11, 2024 | 70.67 |
| November 08, 2024 | 69.63 |
| November 07, 2024 | 69.42 |
| November 06, 2024 | 69.13 |
| November 05, 2024 | 66.04 |
| November 04, 2024 | 65.01 |
| November 01, 2024 | 64.81 |
| October 31, 2024 | 64.61 |
| October 30, 2024 | 65.86 |
| October 29, 2024 | 66.26 |
| October 28, 2024 | 65.94 |
| October 25, 2024 | 65.74 |
| October 24, 2024 | 65.61 |
| October 23, 2024 | 65.48 |
| October 22, 2024 | 66.35 |
| October 21, 2024 | 66.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.08 |
| October 17, 2024 | 67.12 |
| October 16, 2024 | 67.15 |
| October 15, 2024 | 66.51 |
| October 14, 2024 | 67.08 |
| October 11, 2024 | 66.83 |
| October 10, 2024 | 65.83 |
| October 09, 2024 | 65.83 |
| October 08, 2024 | 65.09 |
| October 07, 2024 | 64.62 |
| October 04, 2024 | 65.06 |
| October 03, 2024 | 64.20 |
| October 02, 2024 | 64.80 |
| October 01, 2024 | 64.53 |
| September 30, 2024 | 64.97 |
| September 27, 2024 | 64.69 |
| September 26, 2024 | 64.34 |
| September 25, 2024 | 63.96 |
| September 24, 2024 | 64.08 |
| September 23, 2024 | 64.17 |
| September 20, 2024 | 63.59 |
| September 19, 2024 | 63.30 |
| September 18, 2024 | 62.24 |
| September 17, 2024 | 62.57 |
| September 16, 2024 | 62.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.19
Minimum
Mar 20 2020
71.91
Maximum
Nov 22 2024
49.80
Average
50.15
Median