State Street SPDR S&P Kensho Future Security ETF (FITE)
110.62
-0.72
(-0.64%)
USD |
NYSEARCA |
Oct 08, 16:00
113.70
+3.08
(+2.78%)
After-Hours: 20:00
FITE Total Return Level : 116.77 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 116.77 |
| October 07, 2026 | 117.52 |
| October 06, 2026 | 120.42 |
| October 05, 2026 | 119.33 |
| October 02, 2026 | 118.80 |
| October 01, 2026 | 117.59 |
| September 30, 2026 | 116.98 |
| September 29, 2026 | 116.45 |
| September 28, 2026 | 116.73 |
| September 25, 2026 | 117.20 |
| September 24, 2026 | 118.97 |
| September 23, 2026 | 119.00 |
| September 22, 2026 | 118.98 |
| September 21, 2026 | 118.91 |
| September 18, 2026 | 115.81 |
| September 17, 2026 | 117.50 |
| September 16, 2026 | 116.02 |
| September 15, 2026 | 116.45 |
| September 14, 2026 | 115.16 |
| September 11, 2026 | 112.17 |
| September 10, 2026 | 112.01 |
| September 09, 2026 | 112.58 |
| September 08, 2026 | 113.78 |
| September 04, 2026 | 113.97 |
| September 03, 2026 | 114.21 |
| Date | Value |
|---|---|
| September 02, 2026 | 112.87 |
| September 01, 2026 | 113.86 |
| August 31, 2026 | 117.59 |
| August 28, 2026 | 117.53 |
| August 27, 2026 | 120.50 |
| August 26, 2026 | 115.95 |
| August 25, 2026 | 114.89 |
| August 24, 2026 | 115.62 |
| August 21, 2026 | 118.28 |
| August 20, 2026 | 117.40 |
| August 19, 2026 | 120.39 |
| August 18, 2026 | 122.84 |
| August 17, 2026 | 124.19 |
| August 14, 2026 | 125.99 |
| August 13, 2026 | 126.15 |
| August 12, 2026 | 124.73 |
| August 11, 2026 | 124.09 |
| August 10, 2026 | 123.33 |
| August 07, 2026 | 122.32 |
| August 06, 2026 | 119.83 |
| August 05, 2026 | 120.11 |
| August 04, 2026 | 120.55 |
| August 03, 2026 | 116.35 |
| July 31, 2026 | 112.51 |
| July 30, 2026 | 111.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median