Sprott Junior Gold Miners ETF (SGDJ)
94.56
-4.08
(-4.14%)
USD |
NYSEARCA |
Sep 01, 16:00
94.77
+0.21
(+0.22%)
After-Hours: 20:00
SGDJ Total Return Level : 126.21 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 126.21 |
| August 31, 2026 | 131.66 |
| August 28, 2026 | 132.36 |
| August 27, 2026 | 137.75 |
| August 26, 2026 | 135.73 |
| August 25, 2026 | 138.68 |
| August 24, 2026 | 136.40 |
| August 21, 2026 | 135.21 |
| August 20, 2026 | 132.30 |
| August 19, 2026 | 130.26 |
| August 18, 2026 | 119.31 |
| August 17, 2026 | 124.59 |
| August 14, 2026 | 121.84 |
| August 13, 2026 | 120.43 |
| August 12, 2026 | 123.72 |
| August 11, 2026 | 122.42 |
| August 10, 2026 | 124.65 |
| August 07, 2026 | 122.30 |
| August 06, 2026 | 113.53 |
| August 05, 2026 | 112.67 |
| August 04, 2026 | 105.77 |
| August 03, 2026 | 101.60 |
| July 31, 2026 | 97.52 |
| July 30, 2026 | 100.84 |
| July 29, 2026 | 97.85 |
| Date | Value |
|---|---|
| July 28, 2026 | 100.05 |
| July 27, 2026 | 102.16 |
| July 24, 2026 | 100.37 |
| July 23, 2026 | 100.97 |
| July 22, 2026 | 103.44 |
| July 21, 2026 | 99.96 |
| July 20, 2026 | 95.52 |
| July 17, 2026 | 95.76 |
| July 16, 2026 | 96.18 |
| July 15, 2026 | 100.48 |
| July 14, 2026 | 101.20 |
| July 13, 2026 | 99.19 |
| July 10, 2026 | 103.50 |
| July 09, 2026 | 102.67 |
| July 08, 2026 | 99.61 |
| July 07, 2026 | 102.48 |
| July 06, 2026 | 108.05 |
| July 02, 2026 | 104.72 |
| July 01, 2026 | 99.40 |
| June 30, 2026 | 100.67 |
| June 29, 2026 | 101.11 |
| June 26, 2026 | 103.75 |
| June 25, 2026 | 100.93 |
| June 24, 2026 | 100.44 |
| June 23, 2026 | 106.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median