Sprott Junior Gold Miners ETF (SGDJ)
37.86
-0.06
(-0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
37.75
-0.11
(-0.28%)
After-Hours: 20:00
SGDJ Total Return Level: 43.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.97 |
| November 21, 2024 | 44.05 |
| November 20, 2024 | 43.01 |
| November 19, 2024 | 43.46 |
| November 18, 2024 | 42.93 |
| November 15, 2024 | 40.57 |
| November 14, 2024 | 40.66 |
| November 13, 2024 | 40.86 |
| November 12, 2024 | 41.83 |
| November 11, 2024 | 42.93 |
| November 08, 2024 | 44.65 |
| November 07, 2024 | 45.15 |
| November 06, 2024 | 44.90 |
| November 05, 2024 | 45.91 |
| November 04, 2024 | 45.61 |
| November 01, 2024 | 45.46 |
| October 31, 2024 | 46.09 |
| October 30, 2024 | 47.20 |
| October 29, 2024 | 47.74 |
| October 28, 2024 | 47.15 |
| October 25, 2024 | 47.18 |
| October 24, 2024 | 48.03 |
| October 23, 2024 | 48.07 |
| October 22, 2024 | 49.25 |
| October 21, 2024 | 48.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.64 |
| October 17, 2024 | 46.26 |
| October 16, 2024 | 44.79 |
| October 15, 2024 | 45.00 |
| October 14, 2024 | 44.00 |
| October 11, 2024 | 44.16 |
| October 10, 2024 | 43.69 |
| October 09, 2024 | 42.22 |
| October 08, 2024 | 42.47 |
| October 07, 2024 | 42.39 |
| October 04, 2024 | 42.79 |
| October 03, 2024 | 42.61 |
| October 02, 2024 | 43.40 |
| October 01, 2024 | 43.55 |
| September 30, 2024 | 42.94 |
| September 27, 2024 | 43.28 |
| September 26, 2024 | 44.55 |
| September 25, 2024 | 43.49 |
| September 24, 2024 | 44.07 |
| September 23, 2024 | 42.98 |
| September 20, 2024 | 43.26 |
| September 19, 2024 | 42.44 |
| September 18, 2024 | 41.64 |
| September 17, 2024 | 41.96 |
| September 16, 2024 | 42.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.82
Minimum
Mar 20 2020
55.85
Maximum
Jan 05 2021
38.52
Average
37.93
Median