EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
35.30
-0.44
(-1.23%)
USD |
NYSEARCA |
May 22, 16:00
35.33
+0.03
(+0.08%)
After-Hours: 20:00
EMQQ Total Return Level: 36.75 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 36.75 |
May 21, 2024 | 37.21 |
May 20, 2024 | 37.76 |
May 17, 2024 | 37.91 |
May 16, 2024 | 37.69 |
May 15, 2024 | 36.98 |
May 14, 2024 | 36.55 |
May 13, 2024 | 36.56 |
May 10, 2024 | 35.85 |
May 09, 2024 | 35.87 |
May 08, 2024 | 35.68 |
May 07, 2024 | 35.81 |
May 06, 2024 | 36.36 |
May 03, 2024 | 36.47 |
May 02, 2024 | 35.84 |
May 01, 2024 | 33.98 |
April 30, 2024 | 33.82 |
April 29, 2024 | 34.53 |
April 26, 2024 | 34.33 |
April 25, 2024 | 33.87 |
April 24, 2024 | 33.83 |
April 23, 2024 | 33.55 |
April 22, 2024 | 32.76 |
April 19, 2024 | 31.77 |
April 18, 2024 | 31.88 |
Date | Value |
---|---|
April 17, 2024 | 31.67 |
April 16, 2024 | 31.86 |
April 15, 2024 | 32.08 |
April 12, 2024 | 32.30 |
April 11, 2024 | 33.32 |
April 10, 2024 | 33.12 |
April 09, 2024 | 33.31 |
April 08, 2024 | 33.17 |
April 05, 2024 | 32.95 |
April 04, 2024 | 32.66 |
April 03, 2024 | 32.94 |
April 02, 2024 | 32.92 |
April 01, 2024 | 32.93 |
March 28, 2024 | 32.60 |
March 27, 2024 | 32.48 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.28 |
March 22, 2024 | 32.32 |
March 21, 2024 | 32.54 |
March 20, 2024 | 32.82 |
March 19, 2024 | 32.30 |
March 18, 2024 | 32.42 |
March 15, 2024 | 32.13 |
March 14, 2024 | 32.41 |
March 13, 2024 | 32.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.37
Minimum
Oct 24 2022
83.61
Maximum
Feb 17 2021
40.99
Average
33.88
Median
Mar 09 2022