First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
46.72
-0.11
(-0.23%)
USD |
NASDAQ |
Nov 22, 16:00
46.00
-0.72
(-1.54%)
After-Hours: 20:00
LEGR Total Return Level: 53.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.58 |
| November 21, 2024 | 53.71 |
| November 20, 2024 | 53.50 |
| November 19, 2024 | 53.24 |
| November 18, 2024 | 53.65 |
| November 15, 2024 | 53.09 |
| November 14, 2024 | 53.27 |
| November 13, 2024 | 53.62 |
| November 12, 2024 | 53.74 |
| November 11, 2024 | 54.34 |
| November 08, 2024 | 54.39 |
| November 07, 2024 | 54.66 |
| November 06, 2024 | 54.12 |
| November 05, 2024 | 53.80 |
| November 04, 2024 | 53.01 |
| November 01, 2024 | 53.25 |
| October 31, 2024 | 52.62 |
| October 30, 2024 | 53.22 |
| October 29, 2024 | 53.89 |
| October 28, 2024 | 54.16 |
| October 25, 2024 | 53.70 |
| October 24, 2024 | 53.65 |
| October 23, 2024 | 53.74 |
| October 22, 2024 | 54.03 |
| October 21, 2024 | 53.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.70 |
| October 17, 2024 | 54.23 |
| October 16, 2024 | 54.36 |
| October 15, 2024 | 53.69 |
| October 14, 2024 | 54.64 |
| October 11, 2024 | 54.28 |
| October 10, 2024 | 53.77 |
| October 09, 2024 | 54.11 |
| October 08, 2024 | 54.08 |
| October 07, 2024 | 54.38 |
| October 04, 2024 | 54.39 |
| October 03, 2024 | 53.99 |
| October 02, 2024 | 54.36 |
| October 01, 2024 | 54.17 |
| September 30, 2024 | 53.97 |
| September 27, 2024 | 54.62 |
| September 26, 2024 | 54.56 |
| September 25, 2024 | 53.38 |
| September 24, 2024 | 53.48 |
| September 23, 2024 | 52.81 |
| September 20, 2024 | 52.19 |
| September 19, 2024 | 52.46 |
| September 18, 2024 | 51.48 |
| September 17, 2024 | 51.80 |
| September 16, 2024 | 51.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.24
Minimum
Mar 16 2020
54.70
Maximum
Oct 18 2024
40.99
Average
41.51
Median