First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
43.53
-0.37
(-0.84%)
USD |
NASDAQ |
Jun 21, 16:00
LEGR Total Return Level: 49.04 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 49.04 |
June 20, 2024 | 49.46 |
June 18, 2024 | 49.06 |
June 17, 2024 | 48.90 |
June 14, 2024 | 48.35 |
June 13, 2024 | 48.79 |
June 12, 2024 | 49.01 |
June 11, 2024 | 48.71 |
June 10, 2024 | 49.58 |
June 07, 2024 | 49.48 |
June 06, 2024 | 49.58 |
June 05, 2024 | 49.53 |
June 04, 2024 | 48.85 |
June 03, 2024 | 49.33 |
May 31, 2024 | 48.86 |
May 30, 2024 | 48.60 |
May 29, 2024 | 48.86 |
May 28, 2024 | 49.37 |
May 24, 2024 | 49.42 |
May 23, 2024 | 49.29 |
May 22, 2024 | 49.81 |
May 21, 2024 | 50.02 |
May 20, 2024 | 50.13 |
May 17, 2024 | 50.29 |
May 16, 2024 | 50.29 |
Date | Value |
---|---|
May 15, 2024 | 50.01 |
May 14, 2024 | 49.59 |
May 13, 2024 | 49.36 |
May 10, 2024 | 49.20 |
May 09, 2024 | 49.04 |
May 08, 2024 | 48.53 |
May 07, 2024 | 48.83 |
May 06, 2024 | 48.70 |
May 03, 2024 | 48.12 |
May 02, 2024 | 48.01 |
May 01, 2024 | 46.98 |
April 30, 2024 | 47.13 |
April 29, 2024 | 48.01 |
April 26, 2024 | 47.44 |
April 25, 2024 | 47.37 |
April 24, 2024 | 47.16 |
April 23, 2024 | 47.34 |
April 22, 2024 | 46.69 |
April 19, 2024 | 46.43 |
April 18, 2024 | 46.28 |
April 17, 2024 | 46.41 |
April 16, 2024 | 46.34 |
April 15, 2024 | 46.69 |
April 12, 2024 | 46.87 |
April 11, 2024 | 47.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.24
Minimum
Mar 16 2020
50.29
Maximum
May 16 2024
39.18
Average
40.55
Median