ICZOOM Group, Inc. (IZM)
0.2436
+0.01
(+4.10%)
USD |
NASDAQ |
Sep 10, 16:00
0.2436
0.00 (0.00%)
After-Hours: 17:10
ICZOOM Group Price : 0.2436 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.232 | 0.25 | 0.2278 | 0.234 | 44301.00 |
| Sep 08, 2026 | 0.23 | 0.2429 | 0.23 | 0.2429 | 40167.00 |
| Sep 04, 2026 | 0.24 | 0.2413 | 0.2316 | 0.233 | 7472.00 |
| Sep 03, 2026 | 0.245 | 0.2457 | 0.2315 | 0.2407 | 90361.00 |
| Sep 02, 2026 | 0.2315 | 0.2513 | 0.2315 | 0.2456 | 18517.00 |
| Sep 01, 2026 | 0.2313 | 0.243 | 0.2313 | 0.234 | 7481.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.242 | 0.245 | 27308.00 |
| Aug 28, 2026 | 0.24 | 0.2539 | 0.2315 | 0.242 | 147059.0 |
| Aug 27, 2026 | 0.2395 | 0.2576 | 0.2395 | 0.249 | 167819.0 |
| Aug 26, 2026 | 0.232 | 0.25 | 0.2313 | 0.2437 | 198866.0 |
| Aug 25, 2026 | 0.2348 | 0.2399 | 0.2277 | 0.2399 | 60076.00 |
| Aug 24, 2026 | 0.232 | 0.236 | 0.2279 | 0.236 | 44015.00 |
| Aug 21, 2026 | 0.248 | 0.248 | 0.227 | 0.2338 | 60909.00 |
| Aug 20, 2026 | 0.2299 | 0.236 | 0.227 | 0.236 | 92578.00 |
| Aug 19, 2026 | 0.228 | 0.2374 | 0.226 | 0.2299 | 140432.0 |
| Aug 18, 2026 | 0.2372 | 0.2435 | 0.2351 | 0.2375 | 461368.0 |
| Aug 17, 2026 | 0.2498 | 0.25 | 0.2341 | 0.2354 | 108512.0 |
| Aug 14, 2026 | 0.253 | 0.2555 | 0.243 | 0.2519 | 268161.0 |
| Aug 13, 2026 | 0.2577 | 0.2687 | 0.241 | 0.25 | 600055.0 |
| Aug 12, 2026 | 0.2686 | 0.41 | 0.241 | 0.2966 | 26.62M |
| Aug 11, 2026 | 0.2475 | 0.269 | 0.2475 | 0.263 | 59841.00 |
| Aug 10, 2026 | 0.2421 | 0.272 | 0.2421 | 0.2516 | 90333.00 |
| Aug 07, 2026 | 0.25 | 0.263 | 0.2452 | 0.253 | 196605.0 |
| Aug 06, 2026 | 0.2599 | 0.27 | 0.2442 | 0.2541 | 155827.0 |
| Aug 05, 2026 | 0.28 | 0.28 | 0.2555 | 0.26 | 54688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 2.919M |