ICZOOM Group Inc (IZM)
1.99
-0.16
(-7.44%)
USD |
NASDAQ |
May 20, 09:45
ICZOOM Group Price: 1.99 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.10 | 2.190 | 2.00 | 2.02 | 384890.0 |
| May 16, 2024 | 2.13 | 2.28 | 2.13 | 2.15 | 231049.0 |
| May 15, 2024 | 2.21 | 2.33 | 2.21 | 2.25 | 143793.0 |
| May 14, 2024 | 2.30 | 2.43 | 2.21 | 2.24 | 237502.0 |
| May 13, 2024 | 2.22 | 2.50 | 2.13 | 2.30 | 414894.0 |
| May 10, 2024 | 2.41 | 2.47 | 2.14 | 2.18 | 355723.0 |
| May 09, 2024 | 2.40 | 2.540 | 2.350 | 2.36 | 196248.0 |
| May 08, 2024 | 2.45 | 2.54 | 2.35 | 2.36 | 165572.0 |
| May 07, 2024 | 2.46 | 2.58 | 2.34 | 2.47 | 329507.0 |
| May 06, 2024 | 2.43 | 2.63 | 2.36 | 2.46 | 481980.0 |
| May 03, 2024 | 2.77 | 2.77 | 2.51 | 2.51 | 473279.0 |
| May 02, 2024 | 2.85 | 2.85 | 2.65 | 2.71 | 403518.0 |
| May 01, 2024 | 2.85 | 2.94 | 2.65 | 2.72 | 474963.0 |
| Apr 30, 2024 | 2.96 | 3.28 | 2.805 | 2.85 | 650295.0 |
| Apr 29, 2024 | 2.91 | 3.219 | 2.80 | 3.08 | 792712.0 |
| Apr 26, 2024 | 3.25 | 3.890 | 2.87 | 2.89 | 1.323M |
| Apr 25, 2024 | 2.63 | 3.65 | 2.55 | 3.33 | 2.884M |
| Apr 24, 2024 | 3.00 | 3.049 | 2.69 | 2.81 | 959513.0 |
| Apr 23, 2024 | 3.14 | 3.62 | 3.060 | 3.10 | 1.199M |
| Apr 22, 2024 | 3.93 | 3.93 | 3.01 | 3.17 | 1.783M |
| Apr 19, 2024 | 4.16 | 4.95 | 3.770 | 3.95 | 1.916M |
| Apr 18, 2024 | 4.92 | 5.44 | 4.45 | 4.70 | 3.170M |
| Apr 17, 2024 | 7.50 | 8.52 | 3.66 | 5.99 | 14.54M |
| Apr 16, 2024 | 51.00 | 52.21 | 48.98 | 51.02 | 2.229M |
| Apr 15, 2024 | 46.54 | 51.25 | 46.50 | 49.51 | 2.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Apr 04 2023
51.02
Maximum
Apr 16 2024
7.857
Average
8.005
Median
Price Benchmarks
| Planet Image International Ltd | 2.00 |
| TD Synnex Corp | 126.80 |
| Paragon Technologies Inc | 7.47 |
| Snap One Holdings Corp | 10.64 |
| DecisionPoint Systems Inc | 10.12 |
Price Related Metrics
| Market Cap | 20.64M |