Sunny Optical Technology (Group) Co., Ltd. (SOTGY)
91.96
+0.84
(+0.92%)
USD |
OTCM |
Sep 04, 16:00
Sunny Optical Technology Price : 91.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 90.98 | 91.96 | 90.00 | 91.96 | 476.00 |
| Sep 03, 2026 | 90.20 | 91.29 | 90.20 | 91.12 | 2378.00 |
| Sep 02, 2026 | 92.11 | 94.00 | 89.72 | 92.17 | 760.00 |
| Sep 01, 2026 | 91.65 | 93.80 | 89.84 | 93.72 | 227.00 |
| Aug 31, 2026 | 90.73 | 92.93 | 89.45 | 92.71 | 411.00 |
| Aug 28, 2026 | 84.23 | 85.00 | 84.23 | 85.00 | 278.00 |
| Aug 27, 2026 | 80.25 | 83.67 | 79.60 | 80.83 | 302.00 |
| Aug 26, 2026 | 77.47 | 82.07 | 77.47 | 82.07 | 449.00 |
| Aug 25, 2026 | 78.10 | 79.98 | 76.53 | 78.66 | 547.00 |
| Aug 24, 2026 | 77.00 | 79.30 | 75.84 | 77.42 | 859.00 |
| Aug 21, 2026 | 77.06 | 80.80 | 76.41 | 78.22 | 487.00 |
| Aug 20, 2026 | 74.68 | 76.90 | 72.46 | 76.90 | 543.00 |
| Aug 19, 2026 | 73.21 | 77.37 | 72.82 | 75.12 | 270.00 |
| Aug 18, 2026 | 77.06 | 78.72 | 74.85 | 74.85 | 197.00 |
| Aug 17, 2026 | 77.10 | 78.45 | 73.85 | 73.85 | 1115.00 |
| Aug 14, 2026 | 77.21 | 77.67 | 73.62 | 77.34 | 240.00 |
| Aug 13, 2026 | 71.97 | 76.63 | 71.97 | 76.00 | 646.00 |
| Aug 12, 2026 | 74.85 | 75.64 | 73.12 | 75.64 | 46845.00 |
| Aug 11, 2026 | 71.09 | 74.79 | 71.09 | 73.20 | 4937.00 |
| Aug 10, 2026 | 75.47 | 76.23 | 73.32 | 74.59 | 222.00 |
| Aug 07, 2026 | 77.22 | 77.50 | 74.01 | 75.47 | 181.00 |
| Aug 06, 2026 | 75.14 | 76.57 | 75.14 | 75.22 | 4261.00 |
| Aug 05, 2026 | 75.00 | 77.67 | 75.00 | 77.02 | 805.00 |
| Aug 04, 2026 | 74.50 | 74.79 | 73.76 | 74.26 | 60.00 |
| Aug 03, 2026 | 72.00 | 74.29 | 69.63 | 72.14 | 261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cowell e Holdings Inc. | 2.99 |
| Deswell Industries, Inc. | 3.10 |
| LightPath Technologies, Inc. | 9.67 |
| Fabrinet | 407.40 |
| Dynasil Corp. of America | 1.80 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.536 |
| PEG Ratio | 0.0793 |
| Price to Free Cash Flow | 10.31 |
| Earnings Yield | 6.84% |
| Market Cap | 10.07B |
| PEGY Ratio | 0.0786 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 14.77 |