IZEA Worldwide Price Trends

IZEA Worldwide Inc (IZEA)

2.56 +0.10 (+4.07%) USD | NASDAQ | Apr 24, 16:00

2.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	2.51	2.51	2.400	2.46	15821.00
Apr 22, 2024	2.57	2.57	2.42	2.50	13048.00
Apr 19, 2024	2.61	2.65	2.555	2.57	33866.00
Apr 18, 2024	2.56	2.68	2.42	2.59	30693.00
Apr 17, 2024	2.52	2.53	2.46	2.53	8743.00
Apr 16, 2024	2.53	2.555	2.46	2.50	35610.00
Apr 15, 2024	2.38	2.56	2.349	2.56	130861.0
Apr 12, 2024	2.40	2.42	2.337	2.41	15594.00
Apr 11, 2024	2.28	2.41	2.260	2.395	49334.00
Apr 10, 2024	2.30	2.36	2.28	2.30	33253.00
Apr 09, 2024	2.37	2.41	2.33	2.33	26639.00
Apr 08, 2024	2.38	2.49	2.30	2.37	113804.0
Apr 05, 2024	2.40	2.49	2.36	2.40	30069.00
Apr 04, 2024	2.37	2.49	2.36	2.39	80461.00
Apr 03, 2024	2.39	2.49	2.36	2.40	85341.00
Apr 02, 2024	2.25	2.47	2.25	2.39	134087.0
Apr 01, 2024	2.30	2.33	2.18	2.18	61967.00
Mar 28, 2024	2.36	2.490	2.30	2.31	225730.0
Mar 27, 2024	2.24	2.37	2.24	2.34	15472.00
Mar 26, 2024	2.24	2.41	2.21	2.25	25066.00
Mar 25, 2024	2.16	2.45	2.14	2.25	92656.00
Mar 22, 2024	2.06	2.17	2.06	2.15	66377.00
Mar 21, 2024	2.07	2.14	1.960	2.10	40992.00
Mar 20, 2024	2.07	2.11	2.02	2.05	27464.00
Mar 19, 2024	2.03	2.12	1.98	2.07	42499.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5348

Minimum

Mar 18 2020

28.04

Maximum

Jan 25 2021

4.492

Average

2.776

Median

Nov 02 2020

Price Benchmarks

Angi Inc	2.055
Security First International Holdings Inc	0.29
Direct Digital Holdings Inc	6.22
Lendway Inc	6.29
Inuvo Inc	0.3302

Price Related Metrics

PS Ratio	1.157
PEG Ratio	-0.1004
Price to Book Value	0.6519
Earnings Yield	-16.80%
Market Cap	42.57M
PEGY Ratio	-0.1004