IZEA Worldwide, Inc. (IZEA)
2.94
-0.05
(-1.67%)
USD |
NASDAQ |
Aug 24, 16:00
2.96
+0.02
(+0.68%)
After-Hours: 20:00
IZEA Worldwide Price : 2.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.99 | 2.99 | 2.90 | 2.94 | 56210.00 |
| Aug 21, 2026 | 3.06 | 3.06 | 2.97 | 2.99 | 40959.00 |
| Aug 20, 2026 | 3.05 | 3.09 | 3.00 | 3.04 | 51278.00 |
| Aug 19, 2026 | 2.96 | 3.120 | 2.96 | 3.06 | 48155.00 |
| Aug 18, 2026 | 3.075 | 3.087 | 2.95 | 2.98 | 234752.0 |
| Aug 17, 2026 | 3.07 | 3.169 | 3.06 | 3.09 | 91645.00 |
| Aug 14, 2026 | 3.08 | 3.16 | 3.05 | 3.07 | 119857.0 |
| Aug 13, 2026 | 3.05 | 3.07 | 3.00 | 3.07 | 112932.0 |
| Aug 12, 2026 | 3.19 | 3.25 | 3.02 | 3.07 | 351922.0 |
| Aug 11, 2026 | 3.58 | 3.61 | 3.50 | 3.57 | 133756.0 |
| Aug 10, 2026 | 3.52 | 3.60 | 3.47 | 3.58 | 33082.00 |
| Aug 07, 2026 | 3.42 | 3.53 | 3.364 | 3.50 | 36062.00 |
| Aug 06, 2026 | 3.49 | 3.495 | 3.37 | 3.37 | 30016.00 |
| Aug 05, 2026 | 3.50 | 3.53 | 3.390 | 3.52 | 12093.00 |
| Aug 04, 2026 | 3.45 | 3.60 | 3.45 | 3.55 | 28218.00 |
| Aug 03, 2026 | 3.46 | 3.636 | 3.447 | 3.45 | 47136.00 |
| Jul 31, 2026 | 3.38 | 3.53 | 3.335 | 3.46 | 59743.00 |
| Jul 30, 2026 | 3.38 | 3.569 | 3.37 | 3.38 | 25326.00 |
| Jul 29, 2026 | 3.40 | 3.52 | 3.33 | 3.35 | 66295.00 |
| Jul 28, 2026 | 3.33 | 3.473 | 3.33 | 3.45 | 26168.00 |
| Jul 27, 2026 | 3.43 | 3.43 | 3.33 | 3.33 | 47117.00 |
| Jul 24, 2026 | 3.38 | 3.44 | 3.32 | 3.40 | 89805.00 |
| Jul 23, 2026 | 3.40 | 3.545 | 3.40 | 3.40 | 6944.00 |
| Jul 22, 2026 | 3.45 | 3.540 | 3.36 | 3.40 | 50306.00 |
| Jul 21, 2026 | 3.49 | 3.550 | 3.45 | 3.46 | 24368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuinStreet, Inc. | 20.49 |
| BILI Social International, Inc. | 4.50 |
| System1, Inc. | 1.93 |
| Trump Media & Technology Group Corp. | 9.30 |
| Local Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.946 |
| Price to Book Value | 1.08 |
| Earnings Yield | -4.92% |
| Market Cap | 51.20M |