IZEA Worldwide Inc (IZEA)

3.55 +0.26  +7.90% NASDAQ May 7, 20:00 USD

IZEA Worldwide Price:

3.55 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 3.36 3.62 3.36 3.55 1.368M
May 6, 2021 3.51 3.588 3.255 3.29 2.288M
May 5, 2021 3.71 3.75 3.49 3.54 991154.0
May 4, 2021 3.51 3.74 3.42 3.70 1.794M
May 3, 2021 3.69 3.70 3.51 3.56 1.702M
April 30, 2021 3.72 3.83 3.64 3.67 1.075M
April 29, 2021 4.01 4.026 3.62 3.79 1.716M
April 28, 2021 3.90 4.13 3.79 3.97 2.841M
April 27, 2021 3.87 4.00 3.735 3.86 1.519M
April 26, 2021 3.82 3.97 3.67 3.90 1.558M
April 23, 2021 3.61 3.83 3.61 3.79 1.125M
April 22, 2021 3.53 3.85 3.48 3.64 1.963M
April 21, 2021 3.34 3.62 3.27 3.59 2.256M
April 20, 2021 3.51 3.66 3.23 3.34 3.128M
April 19, 2021 3.67 3.82 3.535 3.55 2.623M
April 16, 2021 3.86 3.89 3.52 3.74 2.714M
April 15, 2021 4.35 4.41 3.85 3.92 2.714M
April 14, 2021 4.66 4.835 4.11 4.18 4.285M
April 13, 2021 5.58 5.58 4.56 4.69 13.42M
April 12, 2021 5.05 5.440 4.42 5.33 10.86M
April 9, 2021 4.95 5.150 4.75 5.11 3.671M
April 8, 2021 4.50 5.175 4.25 5.04 7.231M
April 7, 2021 4.50 5.28 4.451 4.57 7.364M
April 6, 2021 4.59 4.61 4.28 4.57 2.632M
April 5, 2021 4.01 4.61 3.96 4.45 4.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Angi Inc 13.58
Zynga Inc 10.99
Leaf Group Ltd 8.50

Price Range, Past 5 Years

Minimum 0.1337 Mar 18 2020
Maximum 7.85 Jun 20 2016
Average 2.484

Price Related Metrics

PS Ratio 7.993
Price to Book Value 6.884
Earnings Yield -7.89%
Market Cap 218.83M

News

IZEA Says April Bookings Set All-Time Record
MT Newswires 05/03 11:03 ET
IZEA Triples Fortune 10 Customer Relationship
Globe Newswire 04/19 10:05 ET
IZEA Q2 Managed Services Bookings exceed Y/Y
SA Breaking News 04/13 11:41 ET
Socialyte joins IZEA Talent Partner Program
Globe Newswire 04/13 10:00 ET
G&B joins IZEA Talent Partner Program
Globe Newswire 04/06 10:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.