IZEA Worldwide Price Trends

IZEA Worldwide Inc (IZEA)

2.91 +0.06 (+2.11%) USD | NASDAQ | Nov 14, 10:35

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.79	2.95	2.74	2.85	45728.00
Nov 12, 2024	2.88	2.88	2.80	2.81	22450.00
Nov 11, 2024	2.82	2.92	2.82	2.88	28352.00
Nov 08, 2024	2.84	2.95	2.78	2.85	28559.00
Nov 07, 2024	2.85	2.907	2.83	2.87	19322.00
Nov 06, 2024	2.97	2.98	2.84	2.85	19062.00
Nov 05, 2024	2.80	2.92	2.80	2.91	36506.00
Nov 04, 2024	2.70	2.89	2.70	2.81	54155.00
Nov 01, 2024	2.70	2.83	2.678	2.70	38840.00
Oct 31, 2024	2.86	2.88	2.83	2.84	22128.00
Oct 30, 2024	2.83	2.95	2.83	2.88	30318.00
Oct 29, 2024	2.87	2.90	2.812	2.85	42494.00
Oct 28, 2024	2.84	2.95	2.84	2.90	27061.00
Oct 25, 2024	2.76	2.85	2.76	2.83	43362.00
Oct 24, 2024	2.81	2.89	2.75	2.78	17895.00
Oct 23, 2024	2.80	2.84	2.75	2.84	28785.00
Oct 22, 2024	2.72	2.83	2.672	2.78	50661.00
Oct 21, 2024	2.67	2.71	2.61	2.70	46098.00
Oct 18, 2024	2.63	2.65	2.53	2.64	16930.00
Oct 17, 2024	2.61	2.67	2.58	2.63	8183.00
Oct 16, 2024	2.59	2.64	2.537	2.62	46756.00
Oct 15, 2024	2.56	2.602	2.51	2.52	6494.00
Oct 14, 2024	2.52	2.707	2.517	2.59	21303.00
Oct 11, 2024	2.51	2.685	2.51	2.52	9572.00
Oct 10, 2024	2.54	2.60	2.50	2.53	6775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5348

Minimum

Mar 18 2020

28.04

Maximum

Jan 25 2021

4.570

Average

2.85

Median

Oct 29 2024

Price Benchmarks

Angi Inc	1.79
Security First International Holdings Inc	0.1661
Lendway Inc	3.660
Ziff Davis Inc	57.88
Marchex Inc	1.71

Price Related Metrics

PS Ratio	1.487
PEG Ratio	-0.1068
Price to Book Value	0.7876
Earnings Yield	-18.21%
Market Cap	47.87M
PEGY Ratio	-0.1068