IZEA Worldwide Inc (IZEA)

2.89 +0.01 (+0.35%) USD  |  NASDAQ  |  Nov 21, 16:00
2.92 +0.03 (+1.04%) After-Hours: 20:00
More

IZEA Worldwide Price: 2.89 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.86 2.94 2.682 2.89 49880.00
Nov 20, 2024 2.87 2.93 2.80 2.88 27037.00
Nov 19, 2024 2.79 2.95 2.76 2.87 38181.00
Nov 18, 2024 2.86 2.875 2.76 2.785 41959.00
Nov 15, 2024 2.75 2.98 2.51 2.90 123836.0
Nov 14, 2024 2.86 2.93 2.85 2.86 37457.00
Nov 13, 2024 2.79 2.95 2.74 2.85 45894.00
Nov 12, 2024 2.88 2.88 2.80 2.81 22450.00
Nov 11, 2024 2.82 2.92 2.82 2.88 28352.00
Nov 08, 2024 2.84 2.95 2.78 2.85 28559.00
Nov 07, 2024 2.85 2.907 2.83 2.87 19322.00
Nov 06, 2024 2.97 2.98 2.84 2.85 19062.00
Nov 05, 2024 2.80 2.92 2.80 2.91 36506.00
Nov 04, 2024 2.70 2.89 2.70 2.81 54155.00
Nov 01, 2024 2.70 2.83 2.678 2.70 38840.00
Oct 31, 2024 2.86 2.88 2.83 2.84 22128.00
Oct 30, 2024 2.83 2.95 2.83 2.88 30318.00
Oct 29, 2024 2.87 2.90 2.812 2.85 42494.00
Oct 28, 2024 2.84 2.95 2.84 2.90 27061.00
Oct 25, 2024 2.76 2.85 2.76 2.83 43362.00
Oct 24, 2024 2.81 2.89 2.75 2.78 17895.00
Oct 23, 2024 2.80 2.84 2.75 2.84 28785.00
Oct 22, 2024 2.72 2.83 2.672 2.78 50661.00
Oct 21, 2024 2.67 2.71 2.61 2.70 46098.00
Oct 18, 2024 2.63 2.65 2.53 2.64 16930.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5348
Minimum
Mar 18 2020
28.04
Maximum
Jan 25 2021
4.580
Average
2.857
Median

Price Benchmarks

Angi Inc 1.96
Security First International Holdings Inc 0.185
Thumzup Media Corp 4.05
Lendway Inc 3.85
Ziff Davis Inc 57.22

Price Related Metrics

PS Ratio 1.468
PEG Ratio -0.0264
Price to Book Value 0.9202
Earnings Yield -31.83%
Market Cap 49.03M
PEGY Ratio -0.0264