IZEA Worldwide Inc (IZEA)

0.90 +0.10  +12.29% NASDAQ Nov 25, 17:00 USD

IZEA Worldwide Price:

0.90 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 0.825 0.8299 0.7722 0.8015 1.394M
Nov. 23, 2020 0.7857 0.8399 0.75 0.83 3.218M
Nov. 20, 2020 0.7849 0.7849 0.7411 0.7634 1.099M
Nov. 19, 2020 0.79 0.79 0.7367 0.7579 1.604M
Nov. 18, 2020 0.755 0.7698 0.7335 0.7581 3.040M
Nov. 17, 2020 0.71 0.76 0.7026 0.7299 3.234M
Nov. 16, 2020 0.74 0.749 0.70 0.7047 1.599M
Nov. 13, 2020 0.75 0.763 0.71 0.7365 2.038M
Nov. 12, 2020 0.8078 0.83 0.79 0.8114 1.828M
Nov. 11, 2020 0.8085 0.8085 0.7805 0.79 804101.0
Nov. 10, 2020 0.80 0.8379 0.75 0.778 2.214M
Nov. 9, 2020 0.73 0.98 0.7136 0.813 10.23M
Nov. 6, 2020 0.73 0.73 0.71 0.7248 401862.0
Nov. 5, 2020 0.7342 0.7379 0.72 0.7294 423777.0
Nov. 4, 2020 0.7285 0.744 0.7104 0.7187 367905.0
Nov. 3, 2020 0.695 0.7448 0.6933 0.7285 699510.0
Nov. 2, 2020 0.7246 0.7246 0.6681 0.6941 581986.0
Oct. 30, 2020 0.7209 0.725 0.6626 0.7197 923250.0
Oct. 29, 2020 0.69 0.7349 0.69 0.703 737815.0
Oct. 28, 2020 0.72 0.7327 0.69 0.7023 1.025M
Oct. 27, 2020 0.754 0.7868 0.74 0.7647 863814.0
Oct. 26, 2020 0.831 0.878 0.7646 0.7862 2.014M
Oct. 23, 2020 0.82 0.82 0.7601 0.8012 1.078M
Oct. 22, 2020 0.88 0.8899 0.8101 0.8201 1.802M
Oct. 21, 2020 0.91 0.9559 0.87 0.8711 2.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.1337 Mar 18 2020
Maximum 8.40 Jan 04 2016
Average 2.740
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.