IZEA Worldwide, Inc. (IZEA)
2.83
-0.06
(-2.08%)
USD |
NASDAQ |
Sep 14, 14:22
IZEA Worldwide Price : 2.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.96 | 2.97 | 2.89 | 2.89 | 25845.00 |
| Sep 10, 2026 | 2.903 | 2.97 | 2.903 | 2.96 | 20035.00 |
| Sep 09, 2026 | 2.92 | 3.02 | 2.90 | 2.95 | 44438.00 |
| Sep 08, 2026 | 2.99 | 3.00 | 2.89 | 2.94 | 16487.00 |
| Sep 04, 2026 | 3.00 | 3.030 | 2.95 | 2.99 | 24304.00 |
| Sep 03, 2026 | 2.99 | 3.01 | 2.94 | 3.01 | 13474.00 |
| Sep 02, 2026 | 2.99 | 3.01 | 2.950 | 2.98 | 19183.00 |
| Sep 01, 2026 | 3.02 | 3.02 | 2.93 | 2.99 | 86282.00 |
| Aug 31, 2026 | 3.07 | 3.07 | 2.92 | 3.04 | 19490.00 |
| Aug 28, 2026 | 3.09 | 3.10 | 3.015 | 3.07 | 19914.00 |
| Aug 27, 2026 | 3.14 | 3.17 | 3.075 | 3.11 | 20667.00 |
| Aug 26, 2026 | 2.985 | 3.16 | 2.985 | 3.12 | 70369.00 |
| Aug 25, 2026 | 2.883 | 3.08 | 2.883 | 3.06 | 51728.00 |
| Aug 24, 2026 | 2.99 | 2.99 | 2.90 | 2.94 | 56210.00 |
| Aug 21, 2026 | 3.06 | 3.06 | 2.97 | 2.99 | 40959.00 |
| Aug 20, 2026 | 3.05 | 3.09 | 3.00 | 3.04 | 51278.00 |
| Aug 19, 2026 | 2.96 | 3.120 | 2.96 | 3.06 | 48155.00 |
| Aug 18, 2026 | 3.075 | 3.087 | 2.95 | 2.98 | 234752.0 |
| Aug 17, 2026 | 3.07 | 3.169 | 3.06 | 3.09 | 91645.00 |
| Aug 14, 2026 | 3.08 | 3.16 | 3.05 | 3.07 | 119857.0 |
| Aug 13, 2026 | 3.05 | 3.07 | 3.00 | 3.07 | 112932.0 |
| Aug 12, 2026 | 3.19 | 3.25 | 3.02 | 3.07 | 351922.0 |
| Aug 11, 2026 | 3.58 | 3.61 | 3.50 | 3.57 | 133756.0 |
| Aug 10, 2026 | 3.52 | 3.60 | 3.47 | 3.58 | 33082.00 |
| Aug 07, 2026 | 3.42 | 3.53 | 3.364 | 3.50 | 36062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuinStreet, Inc. | 18.46 |
| BILI Social International, Inc. | 4.50 |
| DATZ World Holdings Corp. | 0.3197 |
| System1, Inc. | 3.30 |
| Trump Media & Technology Group Corp. | 8.93 |
Price Related Metrics
| PS Ratio | 1.873 |
| Price to Book Value | 1.040 |
| Earnings Yield | -5.11% |
| Market Cap | 49.29M |