iShares US Technology ETF (IYW)
267.31
+0.51
(+0.19%)
USD |
NYSEARCA |
Oct 13, 16:00
267.14
-0.17
(-0.06%)
After-Hours: 20:00
IYW Total Return Price : 267.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 267.31 |
| October 12, 2026 | 266.80 |
| October 09, 2026 | 269.01 |
| October 08, 2026 | 267.58 |
| October 07, 2026 | 271.51 |
| October 06, 2026 | 272.59 |
| October 05, 2026 | 271.63 |
| October 02, 2026 | 269.69 |
| October 01, 2026 | 266.83 |
| September 30, 2026 | 264.90 |
| September 29, 2026 | 263.34 |
| September 28, 2026 | 263.57 |
| September 25, 2026 | 266.12 |
| September 24, 2026 | 264.31 |
| September 23, 2026 | 264.52 |
| September 22, 2026 | 265.99 |
| September 21, 2026 | 264.46 |
| September 18, 2026 | 256.87 |
| September 17, 2026 | 255.42 |
| September 16, 2026 | 250.15 |
| September 15, 2026 | 250.08 |
| September 14, 2026 | 251.05 |
| September 11, 2026 | 253.20 |
| September 10, 2026 | 250.26 |
| September 09, 2026 | 252.83 |
| Date | Value |
|---|---|
| September 08, 2026 | 253.03 |
| September 04, 2026 | 253.26 |
| September 03, 2026 | 252.49 |
| September 02, 2026 | 248.33 |
| September 01, 2026 | 247.89 |
| August 31, 2026 | 251.23 |
| August 28, 2026 | 251.15 |
| August 27, 2026 | 253.76 |
| August 26, 2026 | 246.62 |
| August 25, 2026 | 245.99 |
| August 24, 2026 | 244.06 |
| August 21, 2026 | 247.20 |
| August 20, 2026 | 246.75 |
| August 19, 2026 | 247.75 |
| August 18, 2026 | 249.53 |
| August 17, 2026 | 254.74 |
| August 14, 2026 | 255.45 |
| August 13, 2026 | 256.54 |
| August 12, 2026 | 253.03 |
| August 11, 2026 | 250.97 |
| August 10, 2026 | 252.33 |
| August 07, 2026 | 254.00 |
| August 06, 2026 | 250.54 |
| August 05, 2026 | 251.22 |
| August 04, 2026 | 253.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 179.25 |
| First Trust Water ETF | 105.82 |
| iShares Core US REIT ETF | 62.01 |
| iShares US Utilities ETF | 106.74 |
| iShares Russell 1000 Growth | 127.12 |