iShares US Technology ETF (IYW)
252.51
+5.84
(+2.37%)
USD |
NYSEARCA |
Aug 27, 12:20
IYW Total Return Price : 252.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 246.67 |
| August 25, 2026 | 246.04 |
| August 24, 2026 | 244.11 |
| August 21, 2026 | 247.25 |
| August 20, 2026 | 246.80 |
| August 19, 2026 | 247.80 |
| August 18, 2026 | 249.58 |
| August 17, 2026 | 254.79 |
| August 14, 2026 | 255.50 |
| August 13, 2026 | 256.59 |
| August 12, 2026 | 253.08 |
| August 11, 2026 | 251.02 |
| August 10, 2026 | 252.38 |
| August 07, 2026 | 254.05 |
| August 06, 2026 | 250.59 |
| August 05, 2026 | 251.27 |
| August 04, 2026 | 253.55 |
| August 03, 2026 | 243.68 |
| July 31, 2026 | 238.04 |
| July 30, 2026 | 236.96 |
| July 29, 2026 | 227.34 |
| July 28, 2026 | 232.20 |
| July 27, 2026 | 235.05 |
| July 24, 2026 | 236.08 |
| July 23, 2026 | 238.54 |
| Date | Value |
|---|---|
| July 22, 2026 | 243.28 |
| July 21, 2026 | 244.45 |
| July 20, 2026 | 239.97 |
| July 17, 2026 | 239.24 |
| July 16, 2026 | 242.70 |
| July 15, 2026 | 248.45 |
| July 14, 2026 | 248.19 |
| July 13, 2026 | 244.77 |
| July 10, 2026 | 250.08 |
| July 09, 2026 | 249.28 |
| July 08, 2026 | 245.10 |
| July 07, 2026 | 243.28 |
| July 06, 2026 | 247.39 |
| July 02, 2026 | 243.48 |
| July 01, 2026 | 248.75 |
| June 30, 2026 | 252.23 |
| June 29, 2026 | 246.21 |
| June 26, 2026 | 239.66 |
| June 25, 2026 | 243.99 |
| June 24, 2026 | 242.19 |
| June 23, 2026 | 243.37 |
| June 22, 2026 | 253.28 |
| June 18, 2026 | 253.57 |
| June 17, 2026 | 246.39 |
| June 16, 2026 | 248.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 181.63 |
| First Trust Water ETF | 111.14 |
| iShares Core US REIT ETF | 66.82 |
| iShares US Utilities ETF | 109.31 |
| iShares Russell 1000 Growth | 123.61 |