iShares US Technology ETF (IYW)
239.35
+2.90
(+1.23%)
USD |
NYSEARCA |
Nov 03, 16:00
239.35
0.00 (0.00%)
After-Hours: 16:57
IYW Total Return Price : 239.35 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 236.45 |
| October 30, 2026 | 242.67 |
| October 29, 2026 | 253.64 |
| October 28, 2026 | 257.58 |
| October 27, 2026 | 256.26 |
| October 26, 2026 | 252.88 |
| October 23, 2026 | 249.92 |
| October 22, 2026 | 248.96 |
| October 21, 2026 | 257.06 |
| October 20, 2026 | 253.34 |
| October 19, 2026 | 254.26 |
| October 16, 2026 | 251.24 |
| October 15, 2026 | 258.70 |
| October 14, 2026 | 259.54 |
| October 13, 2026 | 267.31 |
| October 12, 2026 | 266.80 |
| October 09, 2026 | 269.01 |
| October 08, 2026 | 267.58 |
| October 07, 2026 | 271.51 |
| October 06, 2026 | 272.59 |
| October 05, 2026 | 271.63 |
| October 02, 2026 | 269.69 |
| October 01, 2026 | 266.83 |
| September 30, 2026 | 264.90 |
| September 29, 2026 | 263.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 263.57 |
| September 25, 2026 | 266.12 |
| September 24, 2026 | 264.31 |
| September 23, 2026 | 264.52 |
| September 22, 2026 | 265.99 |
| September 21, 2026 | 264.46 |
| September 18, 2026 | 256.87 |
| September 17, 2026 | 255.42 |
| September 16, 2026 | 250.15 |
| September 15, 2026 | 250.08 |
| September 14, 2026 | 251.05 |
| September 11, 2026 | 253.20 |
| September 10, 2026 | 250.26 |
| September 09, 2026 | 252.83 |
| September 08, 2026 | 253.03 |
| September 04, 2026 | 253.26 |
| September 03, 2026 | 252.49 |
| September 02, 2026 | 248.33 |
| September 01, 2026 | 247.89 |
| August 31, 2026 | 251.23 |
| August 28, 2026 | 251.15 |
| August 27, 2026 | 253.76 |
| August 26, 2026 | 246.62 |
| August 25, 2026 | 245.99 |
| August 24, 2026 | 244.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 167.44 |
| First Trust Water ETF | 115.55 |
| iShares Core US REIT ETF | 64.57 |
| iShares US Utilities ETF | 111.00 |
| iShares Russell 1000 Growth | 117.46 |