iShares US Technology ETF (IYW)
244.11
-3.14
(-1.27%)
USD |
NYSEARCA |
Aug 24, 16:00
246.60
+2.49
(+1.02%)
Pre-Market: 09:23
IYW Price : 244.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 245.59 | 245.94 | 242.82 | 244.11 | 473936.0 |
| Aug 21, 2026 | 248.42 | 248.42 | 245.53 | 247.25 | 227611.0 |
| Aug 20, 2026 | 247.62 | 248.48 | 246.25 | 246.80 | 259651.0 |
| Aug 19, 2026 | 250.09 | 250.53 | 246.25 | 247.80 | 275467.0 |
| Aug 18, 2026 | 250.42 | 251.59 | 248.54 | 249.58 | 868839.0 |
| Aug 17, 2026 | 256.30 | 256.51 | 254.62 | 254.79 | 353246.0 |
| Aug 14, 2026 | 257.06 | 257.33 | 254.79 | 255.50 | 500019.0 |
| Aug 13, 2026 | 254.23 | 257.40 | 254.00 | 256.59 | 316295.0 |
| Aug 12, 2026 | 254.62 | 254.86 | 252.64 | 253.08 | 312592.0 |
| Aug 11, 2026 | 253.75 | 253.75 | 250.17 | 251.02 | 380135.0 |
| Aug 10, 2026 | 253.77 | 254.84 | 252.23 | 252.38 | 355135.0 |
| Aug 07, 2026 | 253.54 | 254.76 | 252.04 | 254.05 | 290840.0 |
| Aug 06, 2026 | 248.50 | 252.48 | 247.76 | 250.59 | 394360.0 |
| Aug 05, 2026 | 254.49 | 255.72 | 251.22 | 251.27 | 558041.0 |
| Aug 04, 2026 | 247.30 | 254.71 | 247.06 | 253.55 | 1.156M |
| Aug 03, 2026 | 237.81 | 244.82 | 237.10 | 243.68 | 907208.0 |
| Jul 31, 2026 | 238.54 | 240.07 | 233.96 | 238.04 | 619814.0 |
| Jul 30, 2026 | 233.12 | 237.43 | 232.61 | 236.96 | 497538.0 |
| Jul 29, 2026 | 231.96 | 234.48 | 227.14 | 227.34 | 473073.0 |
| Jul 28, 2026 | 231.74 | 233.62 | 228.04 | 232.20 | 379931.0 |
| Jul 27, 2026 | 239.00 | 239.25 | 232.42 | 235.05 | 544892.0 |
| Jul 24, 2026 | 237.95 | 239.53 | 235.32 | 236.08 | 513078.0 |
| Jul 23, 2026 | 239.60 | 240.96 | 236.77 | 238.54 | 452247.0 |
| Jul 22, 2026 | 242.21 | 244.63 | 242.21 | 243.28 | 383299.0 |
| Jul 21, 2026 | 243.61 | 244.82 | 242.15 | 244.45 | 300116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 178.20 |
| First Trust Water ETF | 111.07 |
| iShares Core US REIT ETF | 67.53 |
| iShares US Utilities ETF | 110.03 |
| iShares Russell 1000 Growth | 121.04 |