iShares US Technology ETF (IYW)
158.97
+1.06
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
159.04
+0.07
(+0.04%)
After-Hours: 20:00
IYW Price: 158.97 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 159.76 | 160.25 | 156.54 | 158.97 | 483812.0 |
Nov 20, 2024 | 158.50 | 158.50 | 155.74 | 157.91 | 449543.0 |
Nov 19, 2024 | 155.24 | 158.22 | 155.24 | 158.14 | 483527.0 |
Nov 18, 2024 | 155.52 | 156.75 | 154.85 | 156.19 | 551652.0 |
Nov 15, 2024 | 157.52 | 157.70 | 154.88 | 155.52 | 558658.0 |
Nov 14, 2024 | 160.36 | 160.59 | 159.23 | 159.55 | 432412.0 |
Nov 13, 2024 | 160.57 | 161.38 | 159.77 | 160.07 | 1.593M |
Nov 12, 2024 | 160.18 | 160.98 | 159.56 | 160.85 | 904956.0 |
Nov 11, 2024 | 161.00 | 161.07 | 159.28 | 160.27 | 525946.0 |
Nov 08, 2024 | 161.03 | 161.49 | 160.35 | 161.00 | 1.390M |
Nov 07, 2024 | 159.22 | 161.38 | 159.18 | 161.25 | 523596.0 |
Nov 06, 2024 | 156.32 | 158.17 | 156.00 | 157.95 | 1.106M |
Nov 05, 2024 | 151.94 | 153.73 | 151.94 | 153.64 | 407507.0 |
Nov 04, 2024 | 151.72 | 152.48 | 150.75 | 151.41 | 498011.0 |
Nov 01, 2024 | 151.00 | 152.87 | 150.83 | 151.71 | 1.395M |
Oct 31, 2024 | 154.13 | 154.13 | 150.62 | 150.69 | 766106.0 |
Oct 30, 2024 | 157.09 | 157.57 | 155.79 | 155.88 | 420900.0 |
Oct 29, 2024 | 155.96 | 158.16 | 155.20 | 157.76 | 502073.0 |
Oct 28, 2024 | 156.61 | 156.63 | 155.52 | 155.65 | 588465.0 |
Oct 25, 2024 | 155.22 | 157.01 | 155.13 | 155.39 | 1.856M |
Oct 24, 2024 | 154.48 | 154.65 | 153.41 | 154.39 | 367638.0 |
Oct 23, 2024 | 155.67 | 155.87 | 152.49 | 153.79 | 459980.0 |
Oct 22, 2024 | 155.39 | 156.75 | 155.00 | 156.27 | 343528.0 |
Oct 21, 2024 | 154.65 | 156.24 | 154.56 | 156.24 | 525812.0 |
Oct 18, 2024 | 155.73 | 155.73 | 154.94 | 155.20 | 362887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
161.25
Maximum
Nov 07 2024
97.74
Average
93.14
Median