iShares US Technology ETF (IYW)
132.14
+3.13
(+2.43%)
USD |
NYSEARCA |
May 03, 16:00
132.14
0.00 (0.00%)
After-Hours: 20:00
IYW Price: 132.14 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 128.55 | 129.17 | 126.87 | 129.01 | 773188.0 |
| May 01, 2024 | 127.61 | 129.88 | 126.62 | 126.95 | 816971.0 |
| Apr 30, 2024 | 130.51 | 131.25 | 128.17 | 128.17 | 754953.0 |
| Apr 29, 2024 | 131.36 | 131.46 | 130.15 | 131.04 | 470163.0 |
| Apr 26, 2024 | 130.02 | 131.64 | 129.51 | 130.95 | 798608.0 |
| Apr 25, 2024 | 126.02 | 128.50 | 125.56 | 128.20 | 1.392M |
| Apr 24, 2024 | 129.86 | 130.18 | 128.15 | 128.84 | 857433.0 |
| Apr 23, 2024 | 127.08 | 128.82 | 126.85 | 128.52 | 1.327M |
| Apr 22, 2024 | 125.80 | 127.07 | 124.56 | 126.24 | 1.833M |
| Apr 19, 2024 | 127.79 | 128.19 | 124.32 | 124.75 | 2.094M |
| Apr 18, 2024 | 129.52 | 130.07 | 128.23 | 128.41 | 1.469M |
| Apr 17, 2024 | 131.97 | 132.29 | 129.25 | 129.34 | 1.616M |
| Apr 16, 2024 | 131.36 | 132.34 | 130.94 | 131.38 | 838848.0 |
| Apr 15, 2024 | 134.76 | 135.05 | 130.98 | 131.14 | 1.323M |
| Apr 12, 2024 | 134.68 | 135.25 | 133.50 | 133.95 | 896209.0 |
| Apr 11, 2024 | 134.00 | 136.39 | 133.36 | 136.27 | 578187.0 |
| Apr 10, 2024 | 132.71 | 133.78 | 132.68 | 133.44 | 758320.0 |
| Apr 09, 2024 | 134.81 | 135.03 | 132.73 | 134.40 | 650937.0 |
| Apr 08, 2024 | 134.58 | 134.91 | 133.65 | 134.13 | 397052.0 |
| Apr 05, 2024 | 133.17 | 135.02 | 132.78 | 134.37 | 713173.0 |
| Apr 04, 2024 | 136.12 | 136.54 | 132.43 | 132.51 | 774093.0 |
| Apr 03, 2024 | 133.68 | 135.49 | 133.68 | 134.77 | 610881.0 |
| Apr 02, 2024 | 133.94 | 134.63 | 133.11 | 134.49 | 951707.0 |
| Apr 01, 2024 | 135.25 | 136.52 | 134.93 | 135.55 | 939205.0 |
| Mar 28, 2024 | 135.22 | 135.59 | 134.75 | 135.06 | 1.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.72
Minimum
Nov 03 2022
331.67
Maximum
Dec 04 2020
144.73
Average
108.38
Median
Jul 05 2023