IYW Price: 249.92

iShares US Technology ETF (IYW)

249.92 +0.96 (+0.39%) USD | NYSEARCA | Oct 23, 16:00

249.88 -0.04 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	248.00	251.33	247.92	249.92	1.022M
Oct 22, 2026	252.74	253.04	247.94	248.96	986339.0
Oct 21, 2026	255.55	257.91	254.56	257.06	320823.0
Oct 20, 2026	252.28	255.35	250.15	253.34	1.030M
Oct 19, 2026	254.85	256.47	253.67	254.26	497190.0
Oct 16, 2026	258.11	258.12	250.14	251.24	985040.0
Oct 15, 2026	254.87	259.06	253.55	258.70	955929.0
Oct 14, 2026	264.75	265.43	258.68	259.54	900611.0
Oct 13, 2026	264.80	267.68	264.57	267.31	693587.0
Oct 12, 2026	268.63	268.75	266.24	266.80	508171.0
Oct 09, 2026	269.36	269.36	267.13	269.01	405710.0
Oct 08, 2026	269.91	271.56	265.89	267.58	1.891M
Oct 07, 2026	270.82	271.75	269.63	271.51	522549.0
Oct 06, 2026	273.67	274.44	272.45	272.59	639272.0
Oct 05, 2026	270.40	272.23	270.10	271.63	461219.0
Oct 02, 2026	271.14	271.94	269.20	269.69	494271.0
Oct 01, 2026	266.35	267.67	264.24	266.83	586918.0
Sep 30, 2026	264.53	267.24	264.53	264.90	345554.0
Sep 29, 2026	265.25	265.25	262.63	263.34	536387.0
Sep 28, 2026	264.54	265.31	261.57	263.57	541960.0
Sep 25, 2026	265.06	266.77	264.46	266.12	752409.0
Sep 24, 2026	261.72	264.77	261.27	264.31	634229.0
Sep 23, 2026	266.40	266.68	262.78	264.52	518395.0
Sep 22, 2026	264.60	266.42	264.53	265.99	622061.0
Sep 21, 2026	259.33	264.97	258.88	264.46	895952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks