iShares US Technology ETF (IYW)
160.07
-0.78
(-0.48%)
USD |
NYSEARCA |
Nov 13, 16:00
160.08
+0.02
(+0.01%)
After-Hours: 20:00
IYW Price: 160.07 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 160.57 | 161.38 | 159.77 | 160.07 | 1.593M |
| Nov 12, 2024 | 160.18 | 160.98 | 159.56 | 160.85 | 904956.0 |
| Nov 11, 2024 | 161.00 | 161.07 | 159.28 | 160.27 | 525946.0 |
| Nov 08, 2024 | 161.03 | 161.49 | 160.35 | 161.00 | 1.390M |
| Nov 07, 2024 | 159.22 | 161.38 | 159.18 | 161.25 | 523596.0 |
| Nov 06, 2024 | 156.32 | 158.17 | 156.00 | 157.95 | 1.106M |
| Nov 05, 2024 | 151.94 | 153.73 | 151.94 | 153.64 | 407507.0 |
| Nov 04, 2024 | 151.72 | 152.48 | 150.75 | 151.41 | 498011.0 |
| Nov 01, 2024 | 151.00 | 152.87 | 150.83 | 151.71 | 1.395M |
| Oct 31, 2024 | 154.13 | 154.13 | 150.62 | 150.69 | 766106.0 |
| Oct 30, 2024 | 157.09 | 157.57 | 155.79 | 155.88 | 420900.0 |
| Oct 29, 2024 | 155.96 | 158.16 | 155.20 | 157.76 | 502073.0 |
| Oct 28, 2024 | 156.61 | 156.63 | 155.52 | 155.65 | 588465.0 |
| Oct 25, 2024 | 155.22 | 157.01 | 155.13 | 155.39 | 1.856M |
| Oct 24, 2024 | 154.48 | 154.65 | 153.41 | 154.39 | 367638.0 |
| Oct 23, 2024 | 155.67 | 155.87 | 152.49 | 153.79 | 459980.0 |
| Oct 22, 2024 | 155.39 | 156.75 | 155.00 | 156.27 | 343528.0 |
| Oct 21, 2024 | 154.65 | 156.24 | 154.56 | 156.24 | 525812.0 |
| Oct 18, 2024 | 155.73 | 155.73 | 154.94 | 155.20 | 362887.0 |
| Oct 17, 2024 | 156.35 | 156.47 | 154.56 | 154.63 | 546388.0 |
| Oct 16, 2024 | 154.40 | 154.42 | 152.65 | 154.18 | 312117.0 |
| Oct 15, 2024 | 157.39 | 157.56 | 153.45 | 154.16 | 521232.0 |
| Oct 14, 2024 | 156.00 | 157.53 | 156.00 | 157.01 | 611704.0 |
| Oct 11, 2024 | 154.31 | 155.36 | 154.24 | 155.00 | 277183.0 |
| Oct 10, 2024 | 153.48 | 155.09 | 153.16 | 154.62 | 295987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.35
Minimum
Mar 23 2020
161.25
Maximum
Nov 07 2024
97.26
Average
93.03
Median