iShares US Technology ETF (IYW)
252.11
-1.14
(-0.45%)
USD |
NYSEARCA |
Sep 14, 15:19
IYW Price : 252.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 252.99 | 254.80 | 252.59 | 253.25 | 798272.0 |
| Sep 10, 2026 | 249.87 | 251.50 | 249.14 | 250.31 | 504705.0 |
| Sep 09, 2026 | 252.71 | 253.66 | 251.87 | 252.88 | 504689.0 |
| Sep 08, 2026 | 254.12 | 254.44 | 252.05 | 253.08 | 691941.0 |
| Sep 04, 2026 | 253.71 | 254.35 | 252.44 | 253.31 | 259938.0 |
| Sep 03, 2026 | 249.31 | 253.08 | 249.04 | 252.54 | 313036.0 |
| Sep 02, 2026 | 247.58 | 248.76 | 246.84 | 248.38 | 290572.0 |
| Sep 01, 2026 | 247.47 | 249.60 | 246.75 | 247.94 | 423090.0 |
| Aug 31, 2026 | 250.89 | 251.56 | 249.84 | 251.28 | 1.247M |
| Aug 28, 2026 | 253.27 | 254.94 | 250.98 | 251.20 | 282276.0 |
| Aug 27, 2026 | 250.73 | 253.95 | 250.04 | 253.81 | 409360.0 |
| Aug 26, 2026 | 245.06 | 247.29 | 244.96 | 246.67 | 855490.0 |
| Aug 25, 2026 | 246.21 | 247.40 | 244.67 | 246.04 | 435734.0 |
| Aug 24, 2026 | 245.59 | 245.94 | 242.82 | 244.11 | 473936.0 |
| Aug 21, 2026 | 248.42 | 248.42 | 245.53 | 247.25 | 227611.0 |
| Aug 20, 2026 | 247.62 | 248.48 | 246.25 | 246.80 | 259651.0 |
| Aug 19, 2026 | 250.09 | 250.53 | 246.25 | 247.80 | 275467.0 |
| Aug 18, 2026 | 250.42 | 251.59 | 248.54 | 249.58 | 868839.0 |
| Aug 17, 2026 | 256.30 | 256.51 | 254.62 | 254.79 | 353246.0 |
| Aug 14, 2026 | 257.06 | 257.33 | 254.79 | 255.50 | 500019.0 |
| Aug 13, 2026 | 254.23 | 257.40 | 254.00 | 256.59 | 316295.0 |
| Aug 12, 2026 | 254.62 | 254.86 | 252.64 | 253.08 | 312592.0 |
| Aug 11, 2026 | 253.75 | 253.75 | 250.17 | 251.02 | 380135.0 |
| Aug 10, 2026 | 253.77 | 254.84 | 252.23 | 252.38 | 355135.0 |
| Aug 07, 2026 | 253.54 | 254.76 | 252.04 | 254.05 | 290840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 173.20 |
| First Trust Water ETF | 105.56 |
| iShares Core US REIT ETF | 64.32 |
| iShares US Utilities ETF | 107.07 |
| iShares Russell 1000 Growth | 121.48 |