Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 112.53 112.88 108.79 110.10 4.723M
Dec 02, 2021 110.36 112.68 110.18 112.12 557980.0
Dec 01, 2021 114.61 115.20 111.11 111.17 629096.0
Nov 30, 2021 114.63 115.53 112.70 113.33 615955.0
Nov 29, 2021 113.66 115.28 113.47 114.91 383475.0
Nov 26, 2021 113.47 114.18 111.81 112.11 401200.0
Nov 24, 2021 113.28 114.74 112.46 114.72 288478.0
Nov 23, 2021 114.08 114.59 112.44 113.89 423214.0
Nov 22, 2021 117.03 118.00 114.63 114.72 370177.0
Nov 19, 2021 116.39 117.11 116.11 116.48 613950.0
Nov 18, 2021 115.55 116.12 114.69 115.90 552319.0
Nov 17, 2021 115.10 115.54 114.65 114.80 336388.0
Nov 16, 2021 113.86 115.20 113.62 115.06 1.407M
Nov 15, 2021 114.61 114.70 113.39 114.05 601611.0
Nov 12, 2021 113.09 114.30 112.77 114.17 389200.0
Nov 11, 2021 112.73 112.99 112.48 112.55 304391.0
Nov 10, 2021 114.89 113.84 111.45 111.88 348759.0
Nov 09, 2021 114.89 115.14 113.83 114.47 427963.0
Nov 08, 2021 114.21 114.75 113.95 114.47 308530.0
Nov 05, 2021 114.01 114.68 113.11 113.79 565228.0
Nov 04, 2021 112.27 113.71 112.09 113.53 317124.0
Nov 03, 2021 111.24 111.87 110.58 111.77 565123.0
Nov 02, 2021 110.27 111.24 110.21 111.01 1.246M
Nov 01, 2021 110.39 110.43 109.63 110.14 627490.0
Oct 29, 2021 108.69 110.44 108.55 110.37 212507.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.43
Minimum
Dec 05 2016
116.48
Maximum
Nov 19 2021
58.25
Average
49.12
Median
Jun 18 2019