IYW Price: 232.18

iShares US Technology ETF (IYW)

232.18 -3.11 (-1.32%) USD | NYSEARCA | Nov 13, 16:00

230.48 -1.70 (-0.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	235.91	235.91	228.67	232.18	497528.0
Nov 12, 2026	230.35	237.61	230.00	235.29	495934.0
Nov 11, 2026	236.28	239.37	234.95	236.70	772131.0
Nov 10, 2026	231.65	234.14	227.68	230.81	816199.0
Nov 09, 2026	228.10	234.93	227.82	234.02	811626.0
Nov 06, 2026	229.08	230.96	226.18	227.07	916082.0
Nov 05, 2026	236.93	237.21	223.86	224.13	2.838M
Nov 04, 2026	240.29	245.42	239.88	240.81	1.519M
Nov 03, 2026	237.33	240.46	237.00	239.35	902228.0
Nov 02, 2026	243.87	244.73	236.07	236.45	942328.0
Oct 30, 2026	246.43	246.43	239.44	242.67	2.362M
Oct 29, 2026	254.06	254.41	252.12	253.64	472060.0
Oct 28, 2026	257.88	258.24	255.99	257.58	851249.0
Oct 27, 2026	254.15	257.00	253.50	256.26	412492.0
Oct 26, 2026	250.64	253.97	249.59	252.88	493769.0
Oct 23, 2026	248.00	251.33	247.92	249.92	1.022M
Oct 22, 2026	252.74	253.04	247.94	248.96	986339.0
Oct 21, 2026	255.55	257.91	254.56	257.06	320823.0
Oct 20, 2026	252.28	255.35	250.15	253.34	1.030M
Oct 19, 2026	254.85	256.47	253.67	254.26	497190.0
Oct 16, 2026	258.11	258.12	250.14	251.24	985040.0
Oct 15, 2026	254.87	259.06	253.55	258.70	955929.0
Oct 14, 2026	264.75	265.43	258.68	259.54	900611.0
Oct 13, 2026	264.80	267.68	264.57	267.31	693587.0
Oct 12, 2026	268.63	268.75	266.24	266.80	508171.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks