Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 159.76 160.25 156.54 158.97 483812.0
Nov 20, 2024 158.50 158.50 155.74 157.91 449543.0
Nov 19, 2024 155.24 158.22 155.24 158.14 483527.0
Nov 18, 2024 155.52 156.75 154.85 156.19 551652.0
Nov 15, 2024 157.52 157.70 154.88 155.52 558658.0
Nov 14, 2024 160.36 160.59 159.23 159.55 432412.0
Nov 13, 2024 160.57 161.38 159.77 160.07 1.593M
Nov 12, 2024 160.18 160.98 159.56 160.85 904956.0
Nov 11, 2024 161.00 161.07 159.28 160.27 525946.0
Nov 08, 2024 161.03 161.49 160.35 161.00 1.390M
Nov 07, 2024 159.22 161.38 159.18 161.25 523596.0
Nov 06, 2024 156.32 158.17 156.00 157.95 1.106M
Nov 05, 2024 151.94 153.73 151.94 153.64 407507.0
Nov 04, 2024 151.72 152.48 150.75 151.41 498011.0
Nov 01, 2024 151.00 152.87 150.83 151.71 1.395M
Oct 31, 2024 154.13 154.13 150.62 150.69 766106.0
Oct 30, 2024 157.09 157.57 155.79 155.88 420900.0
Oct 29, 2024 155.96 158.16 155.20 157.76 502073.0
Oct 28, 2024 156.61 156.63 155.52 155.65 588465.0
Oct 25, 2024 155.22 157.01 155.13 155.39 1.856M
Oct 24, 2024 154.48 154.65 153.41 154.39 367638.0
Oct 23, 2024 155.67 155.87 152.49 153.79 459980.0
Oct 22, 2024 155.39 156.75 155.00 156.27 343528.0
Oct 21, 2024 154.65 156.24 154.56 156.24 525812.0
Oct 18, 2024 155.73 155.73 154.94 155.20 362887.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.35
Minimum
Mar 23 2020
161.25
Maximum
Nov 07 2024
97.74
Average
93.14
Median