IYW Total Return Level: 294.63

iShares US Technology ETF (IYW)

253.64 -3.94 (-1.53%) USD | NYSEARCA | Oct 29, 16:00

248.60 -5.04 (-1.99%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 29, 2026	294.63
October 28, 2026	299.21
October 27, 2026	297.67
October 26, 2026	293.75
October 23, 2026	290.31
October 22, 2026	289.19
October 21, 2026	298.60
October 20, 2026	294.28
October 19, 2026	295.35
October 16, 2026	291.84
October 15, 2026	300.51
October 14, 2026	301.48
October 13, 2026	310.51
October 12, 2026	309.92
October 09, 2026	312.48
October 08, 2026	310.82
October 07, 2026	315.39
October 06, 2026	316.64
October 05, 2026	315.53
October 02, 2026	313.27
October 01, 2026	309.95
September 30, 2026	307.71
September 29, 2026	305.90
September 28, 2026	306.17
September 25, 2026	309.13

Date	Value
September 24, 2026	307.02
September 23, 2026	307.27
September 22, 2026	308.98
September 21, 2026	307.20
September 18, 2026	298.38
September 17, 2026	296.70
September 16, 2026	290.58
September 15, 2026	290.50
September 14, 2026	291.62
September 11, 2026	294.12
September 10, 2026	290.71
September 09, 2026	293.69
September 08, 2026	293.92
September 04, 2026	294.19
September 03, 2026	293.30
September 02, 2026	288.46
September 01, 2026	287.95
August 31, 2026	291.83
August 28, 2026	291.74
August 27, 2026	294.77
August 26, 2026	286.48
August 25, 2026	285.75
August 24, 2026	283.50
August 21, 2026	287.15
August 20, 2026	286.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks