iShares US Technology ETF (IYW)
250.15
+0.07
(+0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
250.14
-0.01
(0.00%)
After-Hours: 20:00
IYW Total Return Level : 290.58 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 290.58 |
| September 15, 2026 | 290.50 |
| September 14, 2026 | 291.62 |
| September 11, 2026 | 294.12 |
| September 10, 2026 | 290.71 |
| September 09, 2026 | 293.69 |
| September 08, 2026 | 293.92 |
| September 04, 2026 | 294.19 |
| September 03, 2026 | 293.30 |
| September 02, 2026 | 288.46 |
| September 01, 2026 | 287.95 |
| August 31, 2026 | 291.83 |
| August 28, 2026 | 291.74 |
| August 27, 2026 | 294.77 |
| August 26, 2026 | 286.48 |
| August 25, 2026 | 285.75 |
| August 24, 2026 | 283.50 |
| August 21, 2026 | 287.15 |
| August 20, 2026 | 286.63 |
| August 19, 2026 | 287.79 |
| August 18, 2026 | 289.86 |
| August 17, 2026 | 295.91 |
| August 14, 2026 | 296.73 |
| August 13, 2026 | 298.00 |
| August 12, 2026 | 293.92 |
| Date | Value |
|---|---|
| August 11, 2026 | 291.53 |
| August 10, 2026 | 293.11 |
| August 07, 2026 | 295.05 |
| August 06, 2026 | 291.03 |
| August 05, 2026 | 291.82 |
| August 04, 2026 | 294.47 |
| August 03, 2026 | 283.01 |
| July 31, 2026 | 276.46 |
| July 30, 2026 | 275.20 |
| July 29, 2026 | 264.03 |
| July 28, 2026 | 269.67 |
| July 27, 2026 | 272.98 |
| July 24, 2026 | 274.18 |
| July 23, 2026 | 277.04 |
| July 22, 2026 | 282.54 |
| July 21, 2026 | 283.90 |
| July 20, 2026 | 278.70 |
| July 17, 2026 | 277.85 |
| July 16, 2026 | 281.87 |
| July 15, 2026 | 288.55 |
| July 14, 2026 | 288.24 |
| July 13, 2026 | 284.27 |
| July 10, 2026 | 290.44 |
| July 09, 2026 | 289.51 |
| July 08, 2026 | 284.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 208.36 |
| First Trust Water ETF | 121.93 |
| iShares Core US REIT ETF | 132.46 |
| iShares US Utilities ETF | 233.52 |
| iShares Russell 1000 Growth | 158.35 |