Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
October 25, 2021 372.16
October 22, 2021 369.15
October 21, 2021 371.01
October 20, 2021 368.26
October 19, 2021 368.74
October 18, 2021 366.10
October 15, 2021 362.73
October 14, 2021 359.83
October 13, 2021 353.76
October 12, 2021 351.23
October 11, 2021 351.32
October 08, 2021 353.51
October 07, 2021 355.05
October 06, 2021 351.33
October 05, 2021 349.06
October 04, 2021 344.64
October 01, 2021 352.25
September 30, 2021 348.52
September 29, 2021 351.35
September 28, 2021 351.66
September 27, 2021 361.94
September 24, 2021 365.07
September 23, 2021 364.70
September 22, 2021 361.08
September 21, 2021 357.73
Date Value
September 20, 2021 356.82
September 17, 2021 363.69
September 16, 2021 367.93
September 15, 2021 367.46
September 14, 2021 364.58
September 13, 2021 365.39
September 10, 2021 366.04
September 09, 2021 368.93
September 08, 2021 370.35
September 07, 2021 371.46
September 03, 2021 371.64
September 02, 2021 370.25
September 01, 2021 370.32
August 31, 2021 369.38
August 30, 2021 370.42
August 27, 2021 366.62
August 26, 2021 363.05
August 25, 2021 365.19
August 24, 2021 364.59
August 23, 2021 363.78
August 20, 2021 359.19
August 19, 2021 355.41
August 18, 2021 354.29
August 17, 2021 357.59
August 16, 2021 360.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.45
Minimum
Nov 04 2016
372.16
Maximum
Oct 25 2021
212.80
Average
191.82
Median