iShares Russell 1000 Growth (IWF)
121.63
+0.28
(+0.23%)
USD |
NYSEARCA |
Jul 08, 15:28
IWF Total Return Level : 159.27 for July 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 07, 2026 | 159.27 |
| July 06, 2026 | 161.44 |
| July 02, 2026 | 159.03 |
| July 01, 2026 | 161.47 |
| June 30, 2026 | 162.98 |
| June 29, 2026 | 160.10 |
| June 26, 2026 | 156.24 |
| June 25, 2026 | 155.01 |
| June 24, 2026 | 157.07 |
| June 23, 2026 | 157.25 |
| June 22, 2026 | 159.81 |
| June 18, 2026 | 161.69 |
| June 17, 2026 | 159.60 |
| June 16, 2026 | 161.90 |
| June 15, 2026 | 163.23 |
| June 12, 2026 | 159.48 |
| June 11, 2026 | 159.43 |
| June 10, 2026 | 156.96 |
| June 09, 2026 | 160.02 |
| June 08, 2026 | 161.28 |
| June 05, 2026 | 160.90 |
| June 04, 2026 | 166.32 |
| June 03, 2026 | 166.06 |
| June 02, 2026 | 168.24 |
| June 01, 2026 | 168.87 |
| Date | Value |
|---|---|
| May 29, 2026 | 167.66 |
| May 28, 2026 | 166.70 |
| May 27, 2026 | 164.86 |
| May 26, 2026 | 164.79 |
| May 22, 2026 | 163.92 |
| May 21, 2026 | 163.50 |
| May 20, 2026 | 163.48 |
| May 19, 2026 | 161.39 |
| May 18, 2026 | 162.74 |
| May 15, 2026 | 163.10 |
| May 14, 2026 | 165.09 |
| May 13, 2026 | 163.02 |
| May 12, 2026 | 161.76 |
| May 11, 2026 | 161.98 |
| May 08, 2026 | 162.01 |
| May 07, 2026 | 160.96 |
| May 06, 2026 | 160.57 |
| May 05, 2026 | 157.91 |
| May 04, 2026 | 157.13 |
| May 01, 2026 | 157.43 |
| April 30, 2026 | 156.41 |
| April 29, 2026 | 155.79 |
| April 28, 2026 | 156.15 |
| April 27, 2026 | 157.35 |
| April 24, 2026 | 157.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median