iShares Russell 1000 Growth (IWF)
121.11
-1.90
(-1.54%)
USD |
NYSEARCA |
Oct 29, 16:00
119.00
-2.11
(-1.74%)
After-Hours: 07:04
IWF Total Return Level : 159.10 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 159.10 |
| October 28, 2026 | 161.60 |
| October 27, 2026 | 160.60 |
| October 26, 2026 | 158.81 |
| October 23, 2026 | 157.13 |
| October 22, 2026 | 157.76 |
| October 21, 2026 | 162.30 |
| October 20, 2026 | 160.81 |
| October 19, 2026 | 161.07 |
| October 16, 2026 | 159.59 |
| October 15, 2026 | 163.22 |
| October 14, 2026 | 163.25 |
| October 13, 2026 | 167.00 |
| October 12, 2026 | 167.01 |
| October 09, 2026 | 168.04 |
| October 08, 2026 | 166.99 |
| October 07, 2026 | 169.15 |
| October 06, 2026 | 169.72 |
| October 05, 2026 | 168.61 |
| October 02, 2026 | 166.93 |
| October 01, 2026 | 165.17 |
| September 30, 2026 | 164.56 |
| September 29, 2026 | 164.61 |
| September 28, 2026 | 164.48 |
| September 25, 2026 | 165.86 |
| Date | Value |
|---|---|
| September 24, 2026 | 165.03 |
| September 23, 2026 | 164.73 |
| September 22, 2026 | 166.45 |
| September 21, 2026 | 165.86 |
| September 18, 2026 | 161.91 |
| September 17, 2026 | 160.97 |
| September 16, 2026 | 158.35 |
| September 15, 2026 | 158.24 |
| September 14, 2026 | 159.16 |
| September 11, 2026 | 160.48 |
| September 10, 2026 | 159.24 |
| September 09, 2026 | 160.73 |
| September 08, 2026 | 161.47 |
| September 04, 2026 | 161.98 |
| September 03, 2026 | 162.00 |
| September 02, 2026 | 159.88 |
| September 01, 2026 | 159.09 |
| August 31, 2026 | 161.06 |
| August 28, 2026 | 161.11 |
| August 27, 2026 | 162.61 |
| August 26, 2026 | 159.80 |
| August 25, 2026 | 159.90 |
| August 24, 2026 | 158.87 |
| August 21, 2026 | 160.64 |
| August 20, 2026 | 159.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median