iShares Russell 1000 Growth ETF (IWF)
322.26
-1.83
(-0.56%)
USD |
NYSEARCA |
Apr 25, 16:00
328.00
+5.74
(+1.78%)
After-Hours: 16:59
IWF Total Return Level: 419.93 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 419.93 |
April 23, 2024 | 419.85 |
April 22, 2024 | 413.72 |
April 19, 2024 | 409.64 |
April 18, 2024 | 417.84 |
April 17, 2024 | 420.12 |
April 16, 2024 | 423.72 |
April 15, 2024 | 423.71 |
April 12, 2024 | 430.98 |
April 11, 2024 | 437.15 |
April 10, 2024 | 431.01 |
April 09, 2024 | 434.17 |
April 08, 2024 | 433.71 |
April 05, 2024 | 433.66 |
April 04, 2024 | 427.74 |
April 03, 2024 | 433.83 |
April 02, 2024 | 432.65 |
April 01, 2024 | 436.46 |
March 28, 2024 | 436.72 |
March 27, 2024 | 437.85 |
March 26, 2024 | 436.05 |
March 25, 2024 | 437.56 |
March 22, 2024 | 439.26 |
March 21, 2024 | 438.87 |
March 20, 2024 | 438.49 |
Date | Value |
---|---|
March 19, 2024 | 433.66 |
March 18, 2024 | 430.86 |
March 15, 2024 | 427.14 |
March 14, 2024 | 432.09 |
March 13, 2024 | 431.76 |
March 12, 2024 | 433.48 |
March 11, 2024 | 426.26 |
March 08, 2024 | 428.19 |
March 07, 2024 | 433.12 |
March 06, 2024 | 427.34 |
March 05, 2024 | 425.05 |
March 04, 2024 | 431.89 |
March 01, 2024 | 433.69 |
February 29, 2024 | 428.50 |
February 28, 2024 | 426.24 |
February 27, 2024 | 427.85 |
February 26, 2024 | 427.30 |
February 23, 2024 | 428.23 |
February 22, 2024 | 428.68 |
February 21, 2024 | 416.04 |
February 20, 2024 | 417.14 |
February 16, 2024 | 421.36 |
February 15, 2024 | 424.01 |
February 14, 2024 | 423.27 |
February 13, 2024 | 418.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
165.27
Minimum
Mar 23 2020
439.26
Maximum
Mar 22 2024
301.26
Average
304.65
Median
Mar 24 2023