iShares Russell 1000 Growth ETF (IWF)
387.55
-8.25
(-2.08%)
USD |
NYSEARCA |
Nov 15, 16:00
389.16
+1.61
(+0.42%)
After-Hours: 20:00
IWF Total Return Level: 503.48 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 503.48 |
| November 14, 2024 | 514.20 |
| November 13, 2024 | 517.54 |
| November 12, 2024 | 518.09 |
| November 11, 2024 | 517.68 |
| November 08, 2024 | 517.88 |
| November 07, 2024 | 516.18 |
| November 06, 2024 | 507.48 |
| November 05, 2024 | 494.71 |
| November 04, 2024 | 487.92 |
| November 01, 2024 | 489.53 |
| October 31, 2024 | 485.83 |
| October 30, 2024 | 500.33 |
| October 29, 2024 | 502.57 |
| October 28, 2024 | 498.42 |
| October 25, 2024 | 497.27 |
| October 24, 2024 | 495.29 |
| October 23, 2024 | 491.93 |
| October 22, 2024 | 499.55 |
| October 21, 2024 | 499.11 |
| October 18, 2024 | 497.34 |
| October 17, 2024 | 494.65 |
| October 16, 2024 | 494.00 |
| October 15, 2024 | 493.56 |
| October 14, 2024 | 498.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 493.69 |
| October 10, 2024 | 492.71 |
| October 09, 2024 | 492.80 |
| October 08, 2024 | 489.39 |
| October 07, 2024 | 481.58 |
| October 04, 2024 | 486.85 |
| October 03, 2024 | 481.61 |
| October 02, 2024 | 481.36 |
| October 01, 2024 | 481.00 |
| September 30, 2024 | 487.67 |
| September 27, 2024 | 485.40 |
| September 26, 2024 | 487.97 |
| September 25, 2024 | 487.08 |
| September 24, 2024 | 486.37 |
| September 23, 2024 | 484.43 |
| September 20, 2024 | 483.90 |
| September 19, 2024 | 484.32 |
| September 18, 2024 | 473.17 |
| September 17, 2024 | 474.81 |
| September 16, 2024 | 474.30 |
| September 13, 2024 | 475.92 |
| September 12, 2024 | 473.70 |
| September 11, 2024 | 468.50 |
| September 10, 2024 | 458.81 |
| September 09, 2024 | 454.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
165.27
Minimum
Mar 23 2020
518.09
Maximum
Nov 12 2024
332.20
Average
323.50
Median