iShares Transportation Average ETF (IYT)
72.98
-0.11
(-0.15%)
USD |
BATS |
Nov 15, 16:00
72.91
-0.07
(-0.10%)
After-Hours: 20:00
IYT Total Return Price: 72.98 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 72.98 |
| November 14, 2024 | 73.09 |
| November 13, 2024 | 73.44 |
| November 12, 2024 | 73.13 |
| November 11, 2024 | 73.89 |
| November 08, 2024 | 73.18 |
| November 07, 2024 | 72.95 |
| November 06, 2024 | 74.02 |
| November 05, 2024 | 70.56 |
| November 04, 2024 | 69.35 |
| November 01, 2024 | 69.70 |
| October 31, 2024 | 69.28 |
| October 30, 2024 | 71.10 |
| October 29, 2024 | 70.55 |
| October 28, 2024 | 70.19 |
| October 25, 2024 | 69.54 |
| October 24, 2024 | 69.42 |
| October 23, 2024 | 69.96 |
| October 22, 2024 | 70.50 |
| October 21, 2024 | 70.25 |
| October 18, 2024 | 70.88 |
| October 17, 2024 | 70.64 |
| October 16, 2024 | 71.94 |
| October 15, 2024 | 70.87 |
| October 14, 2024 | 71.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.01 |
| October 10, 2024 | 68.47 |
| October 09, 2024 | 68.38 |
| October 08, 2024 | 67.80 |
| October 07, 2024 | 67.21 |
| October 04, 2024 | 67.40 |
| October 03, 2024 | 66.79 |
| October 02, 2024 | 67.42 |
| October 01, 2024 | 68.08 |
| September 30, 2024 | 68.91 |
| September 27, 2024 | 68.72 |
| September 26, 2024 | 68.66 |
| September 25, 2024 | 68.24 |
| September 24, 2024 | 68.68 |
| September 23, 2024 | 67.33 |
| September 20, 2024 | 67.08 |
| September 19, 2024 | 68.68 |
| September 18, 2024 | 67.87 |
| September 17, 2024 | 67.68 |
| September 16, 2024 | 66.86 |
| September 13, 2024 | 66.61 |
| September 12, 2024 | 65.68 |
| September 11, 2024 | 65.66 |
| September 10, 2024 | 65.83 |
| September 09, 2024 | 65.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.38
Minimum
Mar 23 2020
74.02
Maximum
Nov 06 2024
56.81
Average
58.34
Median