iShares US Transportation ETF (IYT)
79.86
-0.14
(-0.18%)
USD |
BATS |
Oct 13, 16:00
79.90
+0.04
(+0.04%)
Pre-Market: 20:00
IYT Total Return Price : 79.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 79.86 |
| October 12, 2026 | 80.00 |
| October 09, 2026 | 80.15 |
| October 08, 2026 | 79.94 |
| October 07, 2026 | 78.92 |
| October 06, 2026 | 79.69 |
| October 05, 2026 | 79.85 |
| October 02, 2026 | 80.20 |
| October 01, 2026 | 79.04 |
| September 30, 2026 | 78.52 |
| September 29, 2026 | 79.46 |
| September 28, 2026 | 79.07 |
| September 25, 2026 | 79.35 |
| September 24, 2026 | 78.92 |
| September 23, 2026 | 79.76 |
| September 22, 2026 | 80.15 |
| September 21, 2026 | 79.86 |
| September 18, 2026 | 80.27 |
| September 17, 2026 | 80.80 |
| September 16, 2026 | 80.16 |
| September 15, 2026 | 81.82 |
| September 14, 2026 | 82.45 |
| September 11, 2026 | 81.95 |
| September 10, 2026 | 81.85 |
| September 09, 2026 | 81.53 |
| Date | Value |
|---|---|
| September 08, 2026 | 82.78 |
| September 04, 2026 | 83.98 |
| September 03, 2026 | 83.41 |
| September 02, 2026 | 83.13 |
| September 01, 2026 | 82.74 |
| August 31, 2026 | 84.95 |
| August 28, 2026 | 86.20 |
| August 27, 2026 | 86.21 |
| August 26, 2026 | 87.02 |
| August 25, 2026 | 87.10 |
| August 24, 2026 | 86.63 |
| August 21, 2026 | 86.83 |
| August 20, 2026 | 86.08 |
| August 19, 2026 | 86.39 |
| August 18, 2026 | 85.99 |
| August 17, 2026 | 87.12 |
| August 14, 2026 | 87.24 |
| August 13, 2026 | 87.94 |
| August 12, 2026 | 86.75 |
| August 11, 2026 | 86.78 |
| August 10, 2026 | 86.71 |
| August 07, 2026 | 87.03 |
| August 06, 2026 | 86.06 |
| August 05, 2026 | 86.57 |
| August 04, 2026 | 87.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median