iShares US Transportation ETF (IYT)
86.39
-0.01
(-0.01%)
USD |
BATS |
Aug 28, 16:00
86.39
0.00 (0.00%)
After-Hours: 16:41
IYT Total Return Price : 86.39 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 86.40 |
| August 26, 2026 | 87.22 |
| August 25, 2026 | 87.30 |
| August 24, 2026 | 86.83 |
| August 21, 2026 | 87.03 |
| August 20, 2026 | 86.27 |
| August 19, 2026 | 86.59 |
| August 18, 2026 | 86.18 |
| August 17, 2026 | 87.32 |
| August 14, 2026 | 87.44 |
| August 13, 2026 | 88.14 |
| August 12, 2026 | 86.95 |
| August 11, 2026 | 86.98 |
| August 10, 2026 | 86.90 |
| August 07, 2026 | 87.23 |
| August 06, 2026 | 86.25 |
| August 05, 2026 | 86.77 |
| August 04, 2026 | 87.85 |
| August 03, 2026 | 85.88 |
| July 31, 2026 | 84.89 |
| July 30, 2026 | 84.88 |
| July 29, 2026 | 85.76 |
| July 28, 2026 | 86.97 |
| July 27, 2026 | 87.18 |
| July 24, 2026 | 88.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 88.19 |
| July 22, 2026 | 87.95 |
| July 21, 2026 | 88.55 |
| July 20, 2026 | 88.26 |
| July 17, 2026 | 89.21 |
| July 16, 2026 | 90.01 |
| July 15, 2026 | 87.55 |
| July 14, 2026 | 87.62 |
| July 13, 2026 | 88.04 |
| July 10, 2026 | 88.12 |
| July 09, 2026 | 88.18 |
| July 08, 2026 | 86.59 |
| July 07, 2026 | 87.17 |
| July 06, 2026 | 87.40 |
| July 02, 2026 | 87.99 |
| July 01, 2026 | 87.53 |
| June 30, 2026 | 86.75 |
| June 29, 2026 | 87.63 |
| June 26, 2026 | 87.18 |
| June 25, 2026 | 86.64 |
| June 24, 2026 | 85.30 |
| June 23, 2026 | 83.94 |
| June 22, 2026 | 84.60 |
| June 18, 2026 | 83.94 |
| June 17, 2026 | 83.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median