iShares Transportation Average ETF (IYT)
65.84
-0.08
(-0.13%)
USD |
BATS |
Apr 18, 16:00
65.84
0.00 (0.00%)
After-Hours: 20:00
IYT Total Return Price: 65.84 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 65.93 |
April 16, 2024 | 66.63 |
April 15, 2024 | 67.01 |
April 12, 2024 | 67.61 |
April 11, 2024 | 68.61 |
April 10, 2024 | 67.81 |
April 09, 2024 | 69.26 |
April 08, 2024 | 69.02 |
April 05, 2024 | 69.29 |
April 04, 2024 | 68.41 |
April 03, 2024 | 69.33 |
April 02, 2024 | 69.12 |
April 01, 2024 | 69.73 |
March 28, 2024 | 70.40 |
March 27, 2024 | 70.04 |
March 26, 2024 | 69.19 |
March 25, 2024 | 69.99 |
March 22, 2024 | 70.51 |
March 21, 2024 | 70.61 |
March 20, 2024 | 69.73 |
March 19, 2024 | 68.37 |
March 18, 2024 | 68.07 |
March 15, 2024 | 68.37 |
March 14, 2024 | 68.96 |
March 13, 2024 | 69.74 |
Date | Value |
---|---|
March 12, 2024 | 69.89 |
March 11, 2024 | 69.81 |
March 08, 2024 | 69.95 |
March 07, 2024 | 70.41 |
March 06, 2024 | 69.97 |
March 05, 2024 | 69.77 |
March 04, 2024 | 70.28 |
March 01, 2024 | 70.25 |
February 29, 2024 | 70.11 |
February 28, 2024 | 69.47 |
February 27, 2024 | 69.83 |
February 26, 2024 | 69.75 |
February 23, 2024 | 70.12 |
February 22, 2024 | 69.89 |
February 21, 2024 | 68.91 |
February 20, 2024 | 68.41 |
February 16, 2024 | 68.95 |
February 15, 2024 | 70.10 |
February 14, 2024 | 69.37 |
February 13, 2024 | 66.93 |
February 12, 2024 | 67.82 |
February 09, 2024 | 68.10 |
February 08, 2024 | 68.07 |
February 07, 2024 | 67.58 |
February 06, 2024 | 67.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.55
Minimum
Mar 23 2020
70.61
Maximum
Mar 21 2024
54.50
Average
55.77
Median