iShares US Home Construction ETF (ITB)
93.59
-3.38
(-3.49%)
USD |
BATS |
Nov 03, 16:00
93.65
+0.06
(+0.06%)
After-Hours: 16:57
ITB Total Return Price : 93.59 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 96.97 |
| October 30, 2026 | 92.74 |
| October 29, 2026 | 92.10 |
| October 28, 2026 | 88.99 |
| October 27, 2026 | 90.35 |
| October 26, 2026 | 89.87 |
| October 23, 2026 | 90.57 |
| October 22, 2026 | 91.24 |
| October 21, 2026 | 86.57 |
| October 20, 2026 | 87.32 |
| October 19, 2026 | 84.94 |
| October 16, 2026 | 86.40 |
| October 15, 2026 | 86.75 |
| October 14, 2026 | 83.39 |
| October 13, 2026 | 84.64 |
| October 12, 2026 | 83.99 |
| October 09, 2026 | 84.76 |
| October 08, 2026 | 85.87 |
| October 07, 2026 | 84.70 |
| October 06, 2026 | 86.95 |
| October 05, 2026 | 85.58 |
| October 02, 2026 | 86.64 |
| October 01, 2026 | 87.37 |
| September 30, 2026 | 87.02 |
| September 29, 2026 | 88.38 |
| Date | Value |
|---|---|
| September 28, 2026 | 88.75 |
| September 25, 2026 | 89.43 |
| September 24, 2026 | 88.31 |
| September 23, 2026 | 88.79 |
| September 22, 2026 | 91.03 |
| September 21, 2026 | 88.20 |
| September 18, 2026 | 87.41 |
| September 17, 2026 | 88.55 |
| September 16, 2026 | 88.12 |
| September 15, 2026 | 89.12 |
| September 14, 2026 | 89.30 |
| September 11, 2026 | 88.79 |
| September 10, 2026 | 87.48 |
| September 09, 2026 | 89.55 |
| September 08, 2026 | 90.29 |
| September 04, 2026 | 93.12 |
| September 03, 2026 | 92.84 |
| September 02, 2026 | 92.04 |
| September 01, 2026 | 91.59 |
| August 31, 2026 | 93.90 |
| August 28, 2026 | 95.60 |
| August 27, 2026 | 94.83 |
| August 26, 2026 | 96.50 |
| August 25, 2026 | 97.34 |
| August 24, 2026 | 96.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median