iShares US Home Construction ETF (ITB)
103.01
+0.08
(+0.08%)
USD |
BATS |
Apr 18, 16:00
103.01
0.00 (0.00%)
After-Hours: 20:00
ITB Total Return Price: 103.01 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 102.93 |
| April 16, 2024 | 103.58 |
| April 15, 2024 | 105.49 |
| April 12, 2024 | 107.26 |
| April 11, 2024 | 107.51 |
| April 10, 2024 | 106.53 |
| April 09, 2024 | 111.78 |
| April 08, 2024 | 111.45 |
| April 05, 2024 | 111.87 |
| April 04, 2024 | 110.32 |
| April 03, 2024 | 111.94 |
| April 02, 2024 | 110.71 |
| April 01, 2024 | 113.96 |
| March 28, 2024 | 115.77 |
| March 27, 2024 | 114.54 |
| March 26, 2024 | 112.71 |
| March 25, 2024 | 113.10 |
| March 22, 2024 | 113.86 |
| March 21, 2024 | 114.19 |
| March 20, 2024 | 112.10 |
| March 19, 2024 | 109.80 |
| March 18, 2024 | 107.65 |
| March 15, 2024 | 107.99 |
| March 14, 2024 | 107.19 |
| March 13, 2024 | 110.69 |
| Date | Value |
|---|---|
| March 12, 2024 | 110.03 |
| March 11, 2024 | 108.78 |
| March 08, 2024 | 109.63 |
| March 07, 2024 | 110.55 |
| March 06, 2024 | 108.83 |
| March 05, 2024 | 107.85 |
| March 04, 2024 | 109.09 |
| March 01, 2024 | 109.50 |
| February 29, 2024 | 107.76 |
| February 28, 2024 | 105.90 |
| February 27, 2024 | 106.07 |
| February 26, 2024 | 105.58 |
| February 23, 2024 | 105.58 |
| February 22, 2024 | 104.65 |
| February 21, 2024 | 102.97 |
| February 20, 2024 | 102.37 |
| February 16, 2024 | 102.30 |
| February 15, 2024 | 104.20 |
| February 14, 2024 | 103.56 |
| February 13, 2024 | 101.54 |
| February 12, 2024 | 105.35 |
| February 09, 2024 | 103.05 |
| February 08, 2024 | 102.97 |
| February 07, 2024 | 101.99 |
| February 06, 2024 | 100.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.50
Minimum
Mar 23 2020
115.77
Maximum
Mar 28 2024
62.31
Average
60.50
Median