iShares US Home Construction ETF (ITB)
84.64
+0.65
(+0.77%)
USD |
BATS |
Oct 13, 16:00
84.71
+0.07
(+0.08%)
Pre-Market: 20:00
ITB Total Return Price : 84.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 84.64 |
| October 12, 2026 | 83.99 |
| October 09, 2026 | 84.76 |
| October 08, 2026 | 85.87 |
| October 07, 2026 | 84.70 |
| October 06, 2026 | 86.95 |
| October 05, 2026 | 85.58 |
| October 02, 2026 | 86.64 |
| October 01, 2026 | 87.37 |
| September 30, 2026 | 87.02 |
| September 29, 2026 | 88.38 |
| September 28, 2026 | 88.75 |
| September 25, 2026 | 89.43 |
| September 24, 2026 | 88.31 |
| September 23, 2026 | 88.79 |
| September 22, 2026 | 91.03 |
| September 21, 2026 | 88.20 |
| September 18, 2026 | 87.41 |
| September 17, 2026 | 88.55 |
| September 16, 2026 | 88.12 |
| September 15, 2026 | 89.12 |
| September 14, 2026 | 89.30 |
| September 11, 2026 | 88.79 |
| September 10, 2026 | 87.48 |
| September 09, 2026 | 89.55 |
| Date | Value |
|---|---|
| September 08, 2026 | 90.29 |
| September 04, 2026 | 93.12 |
| September 03, 2026 | 92.84 |
| September 02, 2026 | 92.04 |
| September 01, 2026 | 91.59 |
| August 31, 2026 | 93.90 |
| August 28, 2026 | 95.60 |
| August 27, 2026 | 94.83 |
| August 26, 2026 | 96.50 |
| August 25, 2026 | 97.34 |
| August 24, 2026 | 96.99 |
| August 21, 2026 | 96.67 |
| August 20, 2026 | 95.93 |
| August 19, 2026 | 98.43 |
| August 18, 2026 | 95.47 |
| August 17, 2026 | 97.02 |
| August 14, 2026 | 97.95 |
| August 13, 2026 | 98.70 |
| August 12, 2026 | 97.35 |
| August 11, 2026 | 99.66 |
| August 10, 2026 | 97.57 |
| August 07, 2026 | 100.29 |
| August 06, 2026 | 97.65 |
| August 05, 2026 | 100.04 |
| August 04, 2026 | 98.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median