iShares US Transportation ETF (IYT)
80.50
+0.34
(+0.42%)
USD |
BATS |
Sep 17, 11:56
IYT Total Return Level : 103.78 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 103.78 |
| September 15, 2026 | 105.93 |
| September 14, 2026 | 106.75 |
| September 11, 2026 | 106.10 |
| September 10, 2026 | 105.96 |
| September 09, 2026 | 105.54 |
| September 08, 2026 | 107.17 |
| September 04, 2026 | 108.72 |
| September 03, 2026 | 107.99 |
| September 02, 2026 | 107.62 |
| September 01, 2026 | 107.12 |
| August 31, 2026 | 109.98 |
| August 28, 2026 | 111.59 |
| August 27, 2026 | 111.60 |
| August 26, 2026 | 112.66 |
| August 25, 2026 | 112.76 |
| August 24, 2026 | 112.16 |
| August 21, 2026 | 112.42 |
| August 20, 2026 | 111.44 |
| August 19, 2026 | 111.85 |
| August 18, 2026 | 111.32 |
| August 17, 2026 | 112.79 |
| August 14, 2026 | 112.94 |
| August 13, 2026 | 113.85 |
| August 12, 2026 | 112.31 |
| Date | Value |
|---|---|
| August 11, 2026 | 112.35 |
| August 10, 2026 | 112.26 |
| August 07, 2026 | 112.68 |
| August 06, 2026 | 111.41 |
| August 05, 2026 | 112.08 |
| August 04, 2026 | 113.48 |
| August 03, 2026 | 110.93 |
| July 31, 2026 | 109.65 |
| July 30, 2026 | 109.64 |
| July 29, 2026 | 110.78 |
| July 28, 2026 | 112.34 |
| July 27, 2026 | 112.61 |
| July 24, 2026 | 113.70 |
| July 23, 2026 | 113.92 |
| July 22, 2026 | 113.61 |
| July 21, 2026 | 114.38 |
| July 20, 2026 | 114.01 |
| July 17, 2026 | 115.23 |
| July 16, 2026 | 116.27 |
| July 15, 2026 | 113.09 |
| July 14, 2026 | 113.18 |
| July 13, 2026 | 113.72 |
| July 10, 2026 | 113.82 |
| July 09, 2026 | 113.90 |
| July 08, 2026 | 111.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median