iShares Transportation Average ETF (IYT)
73.35
-0.67
(-0.91%)
USD |
BATS |
Nov 07, 14:28
IYT Total Return Level: 93.85 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 93.85 |
November 05, 2024 | 89.47 |
November 04, 2024 | 87.93 |
November 01, 2024 | 88.38 |
October 31, 2024 | 87.84 |
October 30, 2024 | 90.15 |
October 29, 2024 | 89.45 |
October 28, 2024 | 89.00 |
October 25, 2024 | 88.17 |
October 24, 2024 | 88.02 |
October 23, 2024 | 88.71 |
October 22, 2024 | 89.39 |
October 21, 2024 | 89.07 |
October 18, 2024 | 89.87 |
October 17, 2024 | 89.57 |
October 16, 2024 | 91.22 |
October 15, 2024 | 89.86 |
October 14, 2024 | 90.37 |
October 11, 2024 | 90.04 |
October 10, 2024 | 86.82 |
October 09, 2024 | 86.70 |
October 08, 2024 | 85.97 |
October 07, 2024 | 85.22 |
October 04, 2024 | 85.46 |
October 03, 2024 | 84.69 |
Date | Value |
---|---|
October 02, 2024 | 85.49 |
October 01, 2024 | 86.32 |
September 30, 2024 | 87.37 |
September 27, 2024 | 87.13 |
September 26, 2024 | 87.06 |
September 25, 2024 | 86.52 |
September 24, 2024 | 87.07 |
September 23, 2024 | 85.37 |
September 20, 2024 | 85.05 |
September 19, 2024 | 87.07 |
September 18, 2024 | 86.05 |
September 17, 2024 | 85.81 |
September 16, 2024 | 84.77 |
September 13, 2024 | 84.46 |
September 12, 2024 | 83.28 |
September 11, 2024 | 83.26 |
September 10, 2024 | 83.47 |
September 09, 2024 | 83.62 |
September 06, 2024 | 82.60 |
September 05, 2024 | 83.47 |
September 04, 2024 | 84.82 |
September 03, 2024 | 84.41 |
August 30, 2024 | 85.04 |
August 29, 2024 | 84.02 |
August 28, 2024 | 83.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.99
Minimum
Mar 23 2020
93.85
Maximum
Nov 06 2024
71.83
Average
73.68
Median