iShares Transportation Average ETF (IYT)
75.48
+1.90
(+2.58%)
USD |
BATS |
Nov 25, 10:26
IYT Total Return Level: 93.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 93.30 |
| November 21, 2024 | 92.07 |
| November 20, 2024 | 91.29 |
| November 19, 2024 | 91.25 |
| November 18, 2024 | 91.48 |
| November 15, 2024 | 92.53 |
| November 14, 2024 | 92.67 |
| November 13, 2024 | 93.12 |
| November 12, 2024 | 92.73 |
| November 11, 2024 | 93.69 |
| November 08, 2024 | 92.79 |
| November 07, 2024 | 92.50 |
| November 06, 2024 | 93.85 |
| November 05, 2024 | 89.47 |
| November 04, 2024 | 87.93 |
| November 01, 2024 | 88.38 |
| October 31, 2024 | 87.84 |
| October 30, 2024 | 90.15 |
| October 29, 2024 | 89.45 |
| October 28, 2024 | 89.00 |
| October 25, 2024 | 88.17 |
| October 24, 2024 | 88.02 |
| October 23, 2024 | 88.71 |
| October 22, 2024 | 89.39 |
| October 21, 2024 | 89.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 89.87 |
| October 17, 2024 | 89.57 |
| October 16, 2024 | 91.22 |
| October 15, 2024 | 89.86 |
| October 14, 2024 | 90.37 |
| October 11, 2024 | 90.04 |
| October 10, 2024 | 86.82 |
| October 09, 2024 | 86.70 |
| October 08, 2024 | 85.97 |
| October 07, 2024 | 85.22 |
| October 04, 2024 | 85.46 |
| October 03, 2024 | 84.69 |
| October 02, 2024 | 85.49 |
| October 01, 2024 | 86.32 |
| September 30, 2024 | 87.37 |
| September 27, 2024 | 87.13 |
| September 26, 2024 | 87.06 |
| September 25, 2024 | 86.52 |
| September 24, 2024 | 87.07 |
| September 23, 2024 | 85.37 |
| September 20, 2024 | 85.05 |
| September 19, 2024 | 87.07 |
| September 18, 2024 | 86.05 |
| September 17, 2024 | 85.81 |
| September 16, 2024 | 84.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.99
Minimum
Mar 23 2020
93.85
Maximum
Nov 06 2024
72.16
Average
74.18
Median