iShares US Aerospace & Defense ETF (ITA)
154.51
+1.59
(+1.04%)
USD |
BATS |
Nov 22, 16:00
157.00
+2.49
(+1.61%)
Pre-Market: 04:59
ITA Total Return Level: 189.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 189.55 |
| November 21, 2024 | 187.60 |
| November 20, 2024 | 186.06 |
| November 19, 2024 | 185.22 |
| November 18, 2024 | 184.40 |
| November 15, 2024 | 184.13 |
| November 14, 2024 | 185.46 |
| November 13, 2024 | 191.47 |
| November 12, 2024 | 190.77 |
| November 11, 2024 | 192.99 |
| November 08, 2024 | 191.16 |
| November 07, 2024 | 184.34 |
| November 06, 2024 | 185.44 |
| November 05, 2024 | 179.71 |
| November 04, 2024 | 177.59 |
| November 01, 2024 | 177.32 |
| October 31, 2024 | 177.19 |
| October 30, 2024 | 180.76 |
| October 29, 2024 | 180.99 |
| October 28, 2024 | 182.43 |
| October 25, 2024 | 183.55 |
| October 24, 2024 | 183.27 |
| October 23, 2024 | 185.22 |
| October 22, 2024 | 184.66 |
| October 21, 2024 | 190.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 189.98 |
| October 17, 2024 | 190.03 |
| October 16, 2024 | 189.77 |
| October 15, 2024 | 187.65 |
| October 14, 2024 | 188.62 |
| October 11, 2024 | 187.53 |
| October 10, 2024 | 184.50 |
| October 09, 2024 | 186.28 |
| October 08, 2024 | 185.71 |
| October 07, 2024 | 185.65 |
| October 04, 2024 | 186.23 |
| October 03, 2024 | 184.47 |
| October 02, 2024 | 185.69 |
| October 01, 2024 | 185.68 |
| September 30, 2024 | 183.58 |
| September 27, 2024 | 182.19 |
| September 26, 2024 | 181.32 |
| September 25, 2024 | 182.48 |
| September 24, 2024 | 182.77 |
| September 23, 2024 | 183.27 |
| September 20, 2024 | 181.16 |
| September 19, 2024 | 180.41 |
| September 18, 2024 | 178.61 |
| September 17, 2024 | 178.50 |
| September 16, 2024 | 178.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.77
Minimum
Mar 23 2020
192.99
Maximum
Nov 11 2024
130.71
Average
129.63
Median