iShares US Home Construction ETF (ITB)
95.63
-1.68
(-1.73%)
USD |
BATS |
Aug 27, 16:00
95.55
-0.08
(-0.08%)
Pre-Market: 20:00
ITB Total Return Level : 110.77 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 110.77 |
| August 26, 2026 | 112.71 |
| August 25, 2026 | 113.70 |
| August 24, 2026 | 113.29 |
| August 21, 2026 | 112.92 |
| August 20, 2026 | 112.05 |
| August 19, 2026 | 114.97 |
| August 18, 2026 | 111.52 |
| August 17, 2026 | 113.33 |
| August 14, 2026 | 114.41 |
| August 13, 2026 | 115.28 |
| August 12, 2026 | 113.71 |
| August 11, 2026 | 116.41 |
| August 10, 2026 | 113.96 |
| August 07, 2026 | 117.15 |
| August 06, 2026 | 114.06 |
| August 05, 2026 | 116.85 |
| August 04, 2026 | 115.24 |
| August 03, 2026 | 112.36 |
| July 31, 2026 | 109.27 |
| July 30, 2026 | 110.58 |
| July 29, 2026 | 111.87 |
| July 28, 2026 | 116.21 |
| July 27, 2026 | 113.49 |
| July 24, 2026 | 112.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 109.50 |
| July 22, 2026 | 110.55 |
| July 21, 2026 | 109.96 |
| July 20, 2026 | 110.51 |
| July 17, 2026 | 112.74 |
| July 16, 2026 | 116.05 |
| July 15, 2026 | 113.44 |
| July 14, 2026 | 112.50 |
| July 13, 2026 | 111.54 |
| July 10, 2026 | 113.23 |
| July 09, 2026 | 112.23 |
| July 08, 2026 | 111.09 |
| July 07, 2026 | 115.68 |
| July 06, 2026 | 117.34 |
| July 02, 2026 | 119.19 |
| July 01, 2026 | 118.31 |
| June 30, 2026 | 121.02 |
| June 29, 2026 | 120.43 |
| June 26, 2026 | 121.50 |
| June 25, 2026 | 120.75 |
| June 24, 2026 | 119.67 |
| June 23, 2026 | 112.74 |
| June 22, 2026 | 112.75 |
| June 18, 2026 | 114.96 |
| June 17, 2026 | 110.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median