iShares US Transportation ETF (IYT)
80.96
-1.05
(-1.28%)
USD |
BATS |
Nov 06, 16:00
80.98
+0.02
(+0.02%)
After-Hours: 20:00
IYT 1 Year Total Returns (Daily) : 15.03% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.03% |
| November 05, 2026 | 15.77% |
| November 04, 2026 | 20.10% |
| November 03, 2026 | 15.20% |
| November 02, 2026 | 15.94% |
| October 30, 2026 | 15.25% |
| October 29, 2026 | 15.90% |
| October 28, 2026 | 15.01% |
| October 27, 2026 | 16.23% |
| October 26, 2026 | 15.46% |
| October 23, 2026 | 15.02% |
| October 22, 2026 | 16.49% |
| October 21, 2026 | 12.13% |
| October 20, 2026 | 12.02% |
| October 19, 2026 | 12.96% |
| October 16, 2026 | 14.06% |
| October 15, 2026 | 14.81% |
| October 14, 2026 | 13.01% |
| October 13, 2026 | 15.12% |
| October 12, 2026 | 16.32% |
| October 09, 2026 | 12.83% |
| October 08, 2026 | 10.99% |
| October 07, 2026 | 10.59% |
| October 06, 2026 | 9.76% |
| October 05, 2026 | 11.61% |
| Date | Value |
|---|---|
| October 02, 2026 | 12.90% |
| October 01, 2026 | 12.05% |
| September 30, 2026 | 10.55% |
| September 29, 2026 | 10.93% |
| September 28, 2026 | 11.39% |
| September 25, 2026 | 12.49% |
| September 24, 2026 | 11.39% |
| September 23, 2026 | 12.25% |
| September 22, 2026 | 13.05% |
| September 21, 2026 | 13.00% |
| September 18, 2026 | 14.47% |
| September 17, 2026 | 16.51% |
| September 16, 2026 | 14.04% |
| September 15, 2026 | 16.40% |
| September 14, 2026 | 18.03% |
| September 11, 2026 | 16.86% |
| September 10, 2026 | 18.00% |
| September 09, 2026 | 17.09% |
| September 08, 2026 | 18.39% |
| September 04, 2026 | 20.59% |
| September 03, 2026 | 19.69% |
| September 02, 2026 | 19.29% |
| September 01, 2026 | 17.49% |
| August 31, 2026 | 20.62% |
| August 28, 2026 | 22.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median