iShares Transportation Average ETF (IYT)
68.72
+0.06
(+0.09%)
USD |
BATS |
Sep 27, 16:00
68.75
+0.03
(+0.04%)
After-Hours: 20:00
IYT 1 Year Total Returns (Daily): 20.60% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 20.60% |
| September 26, 2024 | 20.63% |
| September 25, 2024 | 17.81% |
| September 24, 2024 | 19.16% |
| September 23, 2024 | 16.82% |
| September 20, 2024 | 14.06% |
| September 19, 2024 | 16.33% |
| September 18, 2024 | 14.91% |
| September 17, 2024 | 13.45% |
| September 16, 2024 | 12.08% |
| September 13, 2024 | 12.22% |
| September 12, 2024 | 10.42% |
| September 11, 2024 | 9.63% |
| September 10, 2024 | 10.67% |
| September 09, 2024 | 10.87% |
| September 06, 2024 | 8.96% |
| September 05, 2024 | 9.22% |
| September 04, 2024 | 8.56% |
| September 03, 2024 | 8.03% |
| August 30, 2024 | 8.29% |
| August 29, 2024 | 7.57% |
| August 28, 2024 | 8.69% |
| August 27, 2024 | 9.23% |
| August 26, 2024 | 9.53% |
| August 23, 2024 | 9.19% |
| Date | Value |
|---|---|
| August 22, 2024 | 8.56% |
| August 21, 2024 | 8.25% |
| August 20, 2024 | 7.35% |
| August 19, 2024 | 8.15% |
| August 16, 2024 | 6.56% |
| August 15, 2024 | 5.56% |
| August 14, 2024 | 2.07% |
| August 13, 2024 | 1.99% |
| August 12, 2024 | 0.81% |
| August 09, 2024 | 0.80% |
| August 08, 2024 | 0.62% |
| August 07, 2024 | -2.36% |
| August 06, 2024 | -0.97% |
| August 05, 2024 | -3.57% |
| August 02, 2024 | -2.78% |
| August 01, 2024 | -0.71% |
| July 31, 2024 | 0.08% |
| July 30, 2024 | -0.52% |
| July 29, 2024 | -1.34% |
| July 26, 2024 | -0.73% |
| July 25, 2024 | 1.77% |
| July 24, 2024 | 0.01% |
| July 23, 2024 | 1.11% |
| July 22, 2024 | 3.13% |
| July 19, 2024 | 2.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.87%
Minimum
Mar 23 2020
106.8%
Maximum
Mar 23 2021
10.65%
Average
8.97%
Median