iShares Transportation Average ETF (IYT)
74.66
-0.74
(-0.97%)
USD |
BATS |
Nov 26, 16:00
74.66
0.00 (0.00%)
After-Hours: 20:00
IYT 1 Year Total Returns (Daily): 25.30% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 25.30% |
| November 22, 2024 | 22.71% |
| November 21, 2024 | 21.78% |
| November 20, 2024 | 20.73% |
| November 19, 2024 | 21.47% |
| November 18, 2024 | 21.78% |
| November 15, 2024 | 23.62% |
| November 14, 2024 | 25.15% |
| November 13, 2024 | 30.10% |
| November 12, 2024 | 29.54% |
| November 11, 2024 | 30.88% |
| November 08, 2024 | 30.01% |
| November 07, 2024 | 29.78% |
| November 06, 2024 | 32.07% |
| November 05, 2024 | 25.61% |
| November 04, 2024 | 23.46% |
| November 01, 2024 | 29.12% |
| October 31, 2024 | 28.71% |
| October 30, 2024 | 32.97% |
| October 29, 2024 | 35.18% |
| October 28, 2024 | 34.49% |
| October 25, 2024 | 28.92% |
| October 24, 2024 | 26.09% |
| October 23, 2024 | 27.17% |
| October 22, 2024 | 26.57% |
| Date | Value |
|---|---|
| October 21, 2024 | 26.12% |
| October 18, 2024 | 26.72% |
| October 17, 2024 | 22.20% |
| October 16, 2024 | 25.08% |
| October 15, 2024 | 25.39% |
| October 14, 2024 | 26.09% |
| October 11, 2024 | 22.02% |
| October 10, 2024 | 17.95% |
| October 09, 2024 | 19.24% |
| October 08, 2024 | 18.36% |
| October 07, 2024 | 17.33% |
| October 04, 2024 | 18.39% |
| October 03, 2024 | 17.79% |
| October 02, 2024 | 17.78% |
| October 01, 2024 | 17.86% |
| September 30, 2024 | 19.29% |
| September 27, 2024 | 20.60% |
| September 26, 2024 | 20.63% |
| September 25, 2024 | 17.81% |
| September 24, 2024 | 19.16% |
| September 23, 2024 | 16.82% |
| September 20, 2024 | 14.06% |
| September 19, 2024 | 16.33% |
| September 18, 2024 | 14.91% |
| September 17, 2024 | 13.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.87%
Minimum
Mar 23 2020
106.8%
Maximum
Mar 23 2021
11.41%
Average
10.42%
Median
Sep 12 2024
1 Year Total Returns (Daily) Benchmarks
| iShares Global Industrials ETF | 28.31% |
| US Global Jets ETF | 46.70% |
| First Trust Nasdaq Transportation ETF | 36.93% |
| Direxion Dly Transp Bull 3X Shrs ETF | 57.02% |
| US Global Sea to Sky Cargo ETF | 13.08% |