iShares US Home Construction ETF (ITB)
86.40
-0.35
(-0.40%)
USD |
BATS |
Oct 16, 16:00
86.53
+0.13
(+0.15%)
After-Hours: 20:00
ITB 1 Year Total Returns (Daily) : -14.78% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -14.78% |
| October 15, 2026 | -14.92% |
| October 14, 2026 | -18.24% |
| October 13, 2026 | -14.40% |
| October 12, 2026 | -14.72% |
| October 09, 2026 | -15.00% |
| October 08, 2026 | -16.13% |
| October 07, 2026 | -17.23% |
| October 06, 2026 | -17.62% |
| October 05, 2026 | -20.58% |
| October 02, 2026 | -18.87% |
| October 01, 2026 | -18.09% |
| September 30, 2026 | -17.75% |
| September 29, 2026 | -16.69% |
| September 28, 2026 | -15.86% |
| September 25, 2026 | -14.07% |
| September 24, 2026 | -16.43% |
| September 23, 2026 | -15.90% |
| September 22, 2026 | -13.49% |
| September 21, 2026 | -17.84% |
| September 18, 2026 | -19.95% |
| September 17, 2026 | -18.70% |
| September 16, 2026 | -19.95% |
| September 15, 2026 | -19.35% |
| September 14, 2026 | -20.28% |
| Date | Value |
|---|---|
| September 11, 2026 | -22.25% |
| September 10, 2026 | -21.29% |
| September 09, 2026 | -19.86% |
| September 08, 2026 | -21.77% |
| September 04, 2026 | -17.22% |
| September 03, 2026 | -15.00% |
| September 02, 2026 | -15.21% |
| September 01, 2026 | -16.03% |
| August 31, 2026 | -13.91% |
| August 28, 2026 | -12.35% |
| August 27, 2026 | -13.12% |
| August 26, 2026 | -11.67% |
| August 25, 2026 | -11.42% |
| August 24, 2026 | -12.82% |
| August 21, 2026 | -8.54% |
| August 20, 2026 | -9.94% |
| August 19, 2026 | -10.06% |
| August 18, 2026 | -11.17% |
| August 17, 2026 | -10.17% |
| August 14, 2026 | -9.19% |
| August 13, 2026 | -9.92% |
| August 12, 2026 | -7.19% |
| August 11, 2026 | -1.97% |
| August 10, 2026 | -4.66% |
| August 07, 2026 | -1.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median