iShares US Home Construction ETF (ITB)
96.53
-2.10
(-2.13%)
USD |
BATS |
Nov 06, 16:00
96.61
+0.08
(+0.08%)
After-Hours: 20:00
ITB 1 Year Total Returns (Daily) : 0.07% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.07% |
| November 05, 2026 | 1.73% |
| November 04, 2026 | 2.87% |
| November 03, 2026 | -3.95% |
| November 02, 2026 | -2.11% |
| October 30, 2026 | -6.21% |
| October 29, 2026 | -7.26% |
| October 28, 2026 | -13.05% |
| October 27, 2026 | -12.07% |
| October 26, 2026 | -12.37% |
| October 23, 2026 | -12.09% |
| October 22, 2026 | -10.91% |
| October 21, 2026 | -16.97% |
| October 20, 2026 | -14.79% |
| October 19, 2026 | -16.80% |
| October 16, 2026 | -14.78% |
| October 15, 2026 | -14.92% |
| October 14, 2026 | -18.24% |
| October 13, 2026 | -14.40% |
| October 12, 2026 | -14.72% |
| October 09, 2026 | -15.00% |
| October 08, 2026 | -16.13% |
| October 07, 2026 | -17.23% |
| October 06, 2026 | -17.62% |
| October 05, 2026 | -20.58% |
| Date | Value |
|---|---|
| October 02, 2026 | -18.87% |
| October 01, 2026 | -18.09% |
| September 30, 2026 | -17.75% |
| September 29, 2026 | -16.69% |
| September 28, 2026 | -15.86% |
| September 25, 2026 | -14.07% |
| September 24, 2026 | -16.43% |
| September 23, 2026 | -15.90% |
| September 22, 2026 | -13.49% |
| September 21, 2026 | -17.84% |
| September 18, 2026 | -19.95% |
| September 17, 2026 | -18.70% |
| September 16, 2026 | -19.95% |
| September 15, 2026 | -19.35% |
| September 14, 2026 | -20.28% |
| September 11, 2026 | -22.25% |
| September 10, 2026 | -21.29% |
| September 09, 2026 | -19.86% |
| September 08, 2026 | -21.77% |
| September 04, 2026 | -17.22% |
| September 03, 2026 | -15.00% |
| September 02, 2026 | -15.21% |
| September 01, 2026 | -16.03% |
| August 31, 2026 | -13.91% |
| August 28, 2026 | -12.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median