iShares US Home Construction ETF (ITB)
93.91
+0.29
(+0.31%)
USD |
BATS |
Sep 04, 16:00
93.93
+0.02
(+0.02%)
Pre-Market: 20:00
ITB 1 Year Total Returns (Daily) : -17.22% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -17.22% |
| September 03, 2026 | -15.00% |
| September 02, 2026 | -15.21% |
| September 01, 2026 | -16.03% |
| August 31, 2026 | -13.91% |
| August 28, 2026 | -12.35% |
| August 27, 2026 | -13.12% |
| August 26, 2026 | -11.67% |
| August 25, 2026 | -11.42% |
| August 24, 2026 | -12.82% |
| August 21, 2026 | -8.54% |
| August 20, 2026 | -9.94% |
| August 19, 2026 | -10.06% |
| August 18, 2026 | -11.17% |
| August 17, 2026 | -10.17% |
| August 14, 2026 | -9.19% |
| August 13, 2026 | -9.92% |
| August 12, 2026 | -7.19% |
| August 11, 2026 | -1.97% |
| August 10, 2026 | -4.66% |
| August 07, 2026 | -1.47% |
| August 06, 2026 | -3.75% |
| August 05, 2026 | -1.99% |
| August 04, 2026 | -1.87% |
| August 03, 2026 | -2.37% |
| Date | Value |
|---|---|
| July 31, 2026 | -2.53% |
| July 30, 2026 | -2.12% |
| July 29, 2026 | -3.44% |
| July 28, 2026 | 0.30% |
| July 27, 2026 | -1.81% |
| July 24, 2026 | -2.05% |
| July 23, 2026 | -6.75% |
| July 22, 2026 | -6.09% |
| July 21, 2026 | 0.77% |
| July 20, 2026 | 0.99% |
| July 17, 2026 | 2.37% |
| July 16, 2026 | 6.11% |
| July 15, 2026 | 4.66% |
| July 14, 2026 | -0.27% |
| July 13, 2026 | -1.85% |
| July 10, 2026 | -1.84% |
| July 09, 2026 | -1.71% |
| July 08, 2026 | 0.80% |
| July 07, 2026 | 5.69% |
| July 06, 2026 | 5.81% |
| July 02, 2026 | 5.60% |
| July 01, 2026 | 5.84% |
| June 30, 2026 | 12.86% |
| June 29, 2026 | 12.27% |
| June 26, 2026 | 14.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median