iShares US Home Construction ETF (ITB)
126.77
+1.90
(+1.52%)
USD |
BATS |
Sep 27, 16:00
126.79
+0.02
(+0.02%)
After-Hours: 20:00
ITB 1 Year Total Returns (Daily): 63.31% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 63.31% |
| September 26, 2024 | 61.25% |
| September 25, 2024 | 58.10% |
| September 24, 2024 | 61.22% |
| September 23, 2024 | 61.37% |
| September 20, 2024 | 55.63% |
| September 19, 2024 | 57.84% |
| September 18, 2024 | 54.38% |
| September 17, 2024 | 55.23% |
| September 16, 2024 | 53.99% |
| September 13, 2024 | 51.06% |
| September 12, 2024 | 45.13% |
| September 11, 2024 | 38.97% |
| September 10, 2024 | 40.76% |
| September 09, 2024 | 40.03% |
| September 06, 2024 | 39.86% |
| September 05, 2024 | 40.61% |
| September 04, 2024 | 35.09% |
| September 03, 2024 | 35.24% |
| August 30, 2024 | 41.28% |
| August 29, 2024 | 41.56% |
| August 28, 2024 | 45.44% |
| August 27, 2024 | 47.40% |
| August 26, 2024 | 48.89% |
| August 23, 2024 | 46.78% |
| Date | Value |
|---|---|
| August 22, 2024 | 42.39% |
| August 21, 2024 | 44.19% |
| August 20, 2024 | 38.95% |
| August 19, 2024 | 39.91% |
| August 16, 2024 | 32.29% |
| August 15, 2024 | 29.65% |
| August 14, 2024 | 28.85% |
| August 13, 2024 | 30.36% |
| August 12, 2024 | 28.15% |
| August 09, 2024 | 27.57% |
| August 08, 2024 | 26.05% |
| August 07, 2024 | 23.68% |
| August 06, 2024 | 28.81% |
| August 05, 2024 | 28.52% |
| August 02, 2024 | 31.88% |
| August 01, 2024 | 32.76% |
| July 31, 2024 | 36.54% |
| July 30, 2024 | 36.87% |
| July 29, 2024 | 35.67% |
| July 26, 2024 | 35.05% |
| July 25, 2024 | 30.68% |
| July 24, 2024 | 30.07% |
| July 23, 2024 | 34.74% |
| July 22, 2024 | 34.30% |
| July 19, 2024 | 29.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.54%
Minimum
Mar 23 2020
173.9%
Maximum
Apr 05 2021
28.21%
Average
31.30%
Median