iShares US Broker-Dealers&Secs Exchs ETF (IAI)
147.78
-0.70
(-0.47%)
USD |
NYSEARCA |
Nov 14, 16:00
147.81
+0.03
(+0.02%)
After-Hours: 20:00
IAI 1 Year Total Returns (Daily): 57.79% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 57.79% |
| November 13, 2024 | 61.54% |
| November 12, 2024 | 62.31% |
| November 11, 2024 | 63.51% |
| November 08, 2024 | 60.02% |
| November 07, 2024 | 58.19% |
| November 06, 2024 | 59.50% |
| November 05, 2024 | 48.47% |
| November 04, 2024 | 46.19% |
| November 01, 2024 | 53.70% |
| October 31, 2024 | 53.93% |
| October 30, 2024 | 58.52% |
| October 29, 2024 | 62.27% |
| October 28, 2024 | 62.13% |
| October 25, 2024 | 58.39% |
| October 24, 2024 | 58.73% |
| October 23, 2024 | 57.53% |
| October 22, 2024 | 58.13% |
| October 21, 2024 | 59.07% |
| October 18, 2024 | 57.41% |
| October 17, 2024 | 52.41% |
| October 16, 2024 | 53.34% |
| October 15, 2024 | 53.18% |
| October 14, 2024 | 51.98% |
| October 11, 2024 | 47.07% |
| Date | Value |
|---|---|
| October 10, 2024 | 44.12% |
| October 09, 2024 | 45.70% |
| October 08, 2024 | 44.65% |
| October 07, 2024 | 42.92% |
| October 04, 2024 | 47.01% |
| October 03, 2024 | 47.34% |
| October 02, 2024 | 43.50% |
| October 01, 2024 | 42.08% |
| September 30, 2024 | 43.10% |
| September 27, 2024 | 43.98% |
| September 26, 2024 | 42.75% |
| September 25, 2024 | 40.00% |
| September 24, 2024 | 41.07% |
| September 23, 2024 | 40.68% |
| September 20, 2024 | 36.37% |
| September 19, 2024 | 35.37% |
| September 18, 2024 | 32.73% |
| September 17, 2024 | 33.43% |
| September 16, 2024 | 33.38% |
| September 13, 2024 | 33.67% |
| September 12, 2024 | 32.76% |
| September 11, 2024 | 33.84% |
| September 10, 2024 | 33.38% |
| September 09, 2024 | 34.20% |
| September 06, 2024 | 33.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.55%
Minimum
Mar 23 2020
119.3%
Maximum
Mar 23 2021
18.66%
Average
8.80%
Median