iShares US Aerospace & Defense ETF (ITA)
154.61
+1.73
(+1.13%)
USD |
BATS |
Nov 26, 16:00
155.43
+0.82
(+0.53%)
After-Hours: 17:30
ITA 1 Year Total Returns (Daily): 30.23% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 30.23% |
| November 22, 2024 | 32.21% |
| November 21, 2024 | 31.74% |
| November 20, 2024 | 30.81% |
| November 19, 2024 | 31.65% |
| November 18, 2024 | 31.07% |
| November 15, 2024 | 30.40% |
| November 14, 2024 | 31.33% |
| November 13, 2024 | 36.63% |
| November 12, 2024 | 37.72% |
| November 11, 2024 | 39.33% |
| November 08, 2024 | 39.48% |
| November 07, 2024 | 34.31% |
| November 06, 2024 | 34.87% |
| November 05, 2024 | 30.36% |
| November 04, 2024 | 28.82% |
| November 01, 2024 | 31.94% |
| October 31, 2024 | 32.69% |
| October 30, 2024 | 38.06% |
| October 29, 2024 | 38.84% |
| October 28, 2024 | 39.94% |
| October 25, 2024 | 40.18% |
| October 24, 2024 | 39.70% |
| October 23, 2024 | 42.67% |
| October 22, 2024 | 42.14% |
| Date | Value |
|---|---|
| October 21, 2024 | 46.95% |
| October 18, 2024 | 42.99% |
| October 17, 2024 | 42.57% |
| October 16, 2024 | 42.81% |
| October 15, 2024 | 42.08% |
| October 14, 2024 | 42.82% |
| October 11, 2024 | 40.06% |
| October 10, 2024 | 38.62% |
| October 09, 2024 | 40.96% |
| October 08, 2024 | 46.79% |
| October 07, 2024 | 46.74% |
| October 04, 2024 | 47.95% |
| October 03, 2024 | 45.92% |
| October 02, 2024 | 45.80% |
| October 01, 2024 | 44.15% |
| September 30, 2024 | 42.53% |
| September 27, 2024 | 40.89% |
| September 26, 2024 | 41.53% |
| September 25, 2024 | 41.17% |
| September 24, 2024 | 41.99% |
| September 23, 2024 | 42.38% |
| September 20, 2024 | 37.04% |
| September 19, 2024 | 35.95% |
| September 18, 2024 | 33.82% |
| September 17, 2024 | 34.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.73%
Minimum
Mar 23 2020
73.00%
Maximum
Mar 23 2021
8.54%
Average
9.97%
Median