iShares US Medical Devices ETF (IHI)
57.59
-1.44
(-2.44%)
USD |
NYSEARCA |
Nov 06, 16:00
57.60
+0.01
(+0.02%)
After-Hours: 20:00
IHI 1 Year Total Returns (Daily) : -4.63% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -4.63% |
| November 05, 2026 | -2.12% |
| November 04, 2026 | -0.85% |
| November 03, 2026 | -6.64% |
| November 02, 2026 | -5.66% |
| October 30, 2026 | -9.61% |
| October 29, 2026 | -8.38% |
| October 28, 2026 | -11.26% |
| October 27, 2026 | -12.17% |
| October 26, 2026 | -10.61% |
| October 23, 2026 | -11.20% |
| October 22, 2026 | -11.26% |
| October 21, 2026 | -11.29% |
| October 20, 2026 | -10.07% |
| October 19, 2026 | -9.69% |
| October 16, 2026 | -8.66% |
| October 15, 2026 | -8.32% |
| October 14, 2026 | -10.91% |
| October 13, 2026 | -10.05% |
| October 12, 2026 | -9.83% |
| October 09, 2026 | -13.42% |
| October 08, 2026 | -15.08% |
| October 07, 2026 | -14.61% |
| October 06, 2026 | -15.14% |
| October 05, 2026 | -14.50% |
| Date | Value |
|---|---|
| October 02, 2026 | -15.44% |
| October 01, 2026 | -14.50% |
| September 30, 2026 | -14.45% |
| September 29, 2026 | -12.45% |
| September 28, 2026 | -12.51% |
| September 25, 2026 | -12.55% |
| September 24, 2026 | -13.95% |
| September 23, 2026 | -13.94% |
| September 22, 2026 | -13.15% |
| September 21, 2026 | -13.47% |
| September 18, 2026 | -14.14% |
| September 17, 2026 | -13.92% |
| September 16, 2026 | -13.58% |
| September 15, 2026 | -13.68% |
| September 14, 2026 | -14.99% |
| September 11, 2026 | -17.29% |
| September 10, 2026 | -16.06% |
| September 09, 2026 | -17.25% |
| September 08, 2026 | -16.90% |
| September 04, 2026 | -13.06% |
| September 03, 2026 | -11.65% |
| September 02, 2026 | -11.39% |
| September 01, 2026 | -12.27% |
| August 31, 2026 | -11.17% |
| August 28, 2026 | -10.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median