iShares US Medical Devices ETF (IHI)
53.74
-0.27
(-0.50%)
USD |
NYSEARCA |
Oct 16, 16:00
53.76
+0.02
(+0.04%)
After-Hours: 20:00
IHI 1 Year Total Returns (Daily) : -8.66% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -8.66% |
| October 15, 2026 | -8.32% |
| October 14, 2026 | -10.91% |
| October 13, 2026 | -10.05% |
| October 12, 2026 | -9.83% |
| October 09, 2026 | -13.42% |
| October 08, 2026 | -15.08% |
| October 07, 2026 | -14.61% |
| October 06, 2026 | -15.14% |
| October 05, 2026 | -14.50% |
| October 02, 2026 | -15.44% |
| October 01, 2026 | -14.50% |
| September 30, 2026 | -14.45% |
| September 29, 2026 | -12.45% |
| September 28, 2026 | -12.51% |
| September 25, 2026 | -12.55% |
| September 24, 2026 | -13.95% |
| September 23, 2026 | -13.94% |
| September 22, 2026 | -13.15% |
| September 21, 2026 | -13.47% |
| September 18, 2026 | -14.14% |
| September 17, 2026 | -13.92% |
| September 16, 2026 | -13.58% |
| September 15, 2026 | -13.68% |
| September 14, 2026 | -14.99% |
| Date | Value |
|---|---|
| September 11, 2026 | -17.29% |
| September 10, 2026 | -16.06% |
| September 09, 2026 | -17.25% |
| September 08, 2026 | -16.90% |
| September 04, 2026 | -13.06% |
| September 03, 2026 | -11.65% |
| September 02, 2026 | -11.39% |
| September 01, 2026 | -12.27% |
| August 31, 2026 | -11.17% |
| August 28, 2026 | -10.47% |
| August 27, 2026 | -11.65% |
| August 26, 2026 | -10.58% |
| August 25, 2026 | -9.79% |
| August 24, 2026 | -10.73% |
| August 21, 2026 | -8.88% |
| August 20, 2026 | -11.03% |
| August 19, 2026 | -8.09% |
| August 18, 2026 | -9.66% |
| August 17, 2026 | -10.63% |
| August 14, 2026 | -9.08% |
| August 13, 2026 | -8.80% |
| August 12, 2026 | -8.40% |
| August 11, 2026 | -7.95% |
| August 10, 2026 | -9.18% |
| August 07, 2026 | -9.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median