iShares US Medical Devices ETF (IHI)
60.71
+0.06
(+0.10%)
USD |
NYSEARCA |
Nov 26, 16:00
60.71
0.00 (0.00%)
After-Hours: 17:30
IHI 1 Year Total Returns (Daily): 21.34% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 21.34% |
| November 22, 2024 | 21.32% |
| November 21, 2024 | 22.08% |
| November 20, 2024 | 22.22% |
| November 19, 2024 | 23.78% |
| November 18, 2024 | 24.00% |
| November 15, 2024 | 24.21% |
| November 14, 2024 | 25.28% |
| November 13, 2024 | 29.30% |
| November 12, 2024 | 32.73% |
| November 11, 2024 | 32.69% |
| November 08, 2024 | 30.19% |
| November 07, 2024 | 27.84% |
| November 06, 2024 | 27.42% |
| November 05, 2024 | 26.50% |
| November 04, 2024 | 25.77% |
| November 01, 2024 | 29.56% |
| October 31, 2024 | 29.04% |
| October 30, 2024 | 33.80% |
| October 29, 2024 | 33.20% |
| October 28, 2024 | 33.02% |
| October 25, 2024 | 30.90% |
| October 24, 2024 | 29.00% |
| October 23, 2024 | 29.66% |
| October 22, 2024 | 29.76% |
| Date | Value |
|---|---|
| October 21, 2024 | 30.09% |
| October 18, 2024 | 30.51% |
| October 17, 2024 | 27.63% |
| October 16, 2024 | 29.07% |
| October 15, 2024 | 30.01% |
| October 14, 2024 | 30.94% |
| October 11, 2024 | 26.94% |
| October 10, 2024 | 20.55% |
| October 09, 2024 | 23.14% |
| October 08, 2024 | 21.81% |
| October 07, 2024 | 20.03% |
| October 04, 2024 | 22.08% |
| October 03, 2024 | 21.68% |
| October 02, 2024 | 21.53% |
| October 01, 2024 | 21.27% |
| September 30, 2024 | 22.68% |
| September 27, 2024 | 22.49% |
| September 26, 2024 | 22.33% |
| September 25, 2024 | 20.55% |
| September 24, 2024 | 21.70% |
| September 23, 2024 | 22.49% |
| September 20, 2024 | 19.09% |
| September 19, 2024 | 18.40% |
| September 18, 2024 | 17.26% |
| September 17, 2024 | 18.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.78%
Minimum
Sep 26 2022
75.77%
Maximum
Mar 23 2021
9.98%
Average
9.97%
Median
1 Year Total Returns (Daily) Benchmarks
| First Trust Health Care AlphaDEX® ETF | 14.89% |
| iShares Biotechnology ETF | 17.60% |
| VanEck Biotech ETF | 10.01% |
| WisdomTree BioRevolution ETF | 3.67% |
| Invesco Nasdaq Biotechnology ETF | 21.18% |