iShares US Consumer Staples ETF (IYK)
72.38
-0.66
(-0.90%)
USD |
NYSEARCA |
Sep 18, 16:00
72.35
-0.03
(-0.04%)
After-Hours: 20:00
IYK Total Return Price : 72.38 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.38 |
| September 17, 2026 | 73.04 |
| September 16, 2026 | 73.18 |
| September 15, 2026 | 73.65 |
| September 14, 2026 | 73.96 |
| September 11, 2026 | 73.23 |
| September 10, 2026 | 73.01 |
| September 09, 2026 | 72.91 |
| September 08, 2026 | 73.68 |
| September 04, 2026 | 74.03 |
| September 03, 2026 | 74.69 |
| September 02, 2026 | 75.10 |
| September 01, 2026 | 74.64 |
| August 31, 2026 | 74.22 |
| August 28, 2026 | 74.72 |
| August 27, 2026 | 74.25 |
| August 26, 2026 | 75.33 |
| August 25, 2026 | 75.55 |
| August 24, 2026 | 75.78 |
| August 21, 2026 | 74.88 |
| August 20, 2026 | 74.54 |
| August 19, 2026 | 74.63 |
| August 18, 2026 | 74.00 |
| August 17, 2026 | 73.21 |
| August 14, 2026 | 74.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 73.99 |
| August 12, 2026 | 73.44 |
| August 11, 2026 | 73.67 |
| August 10, 2026 | 73.75 |
| August 07, 2026 | 74.01 |
| August 06, 2026 | 74.11 |
| August 05, 2026 | 74.31 |
| August 04, 2026 | 74.17 |
| August 03, 2026 | 73.76 |
| July 31, 2026 | 74.28 |
| July 30, 2026 | 74.90 |
| July 29, 2026 | 76.40 |
| July 28, 2026 | 76.59 |
| July 27, 2026 | 74.93 |
| July 24, 2026 | 74.04 |
| July 23, 2026 | 73.26 |
| July 22, 2026 | 74.05 |
| July 21, 2026 | 73.65 |
| July 20, 2026 | 74.05 |
| July 17, 2026 | 74.34 |
| July 16, 2026 | 74.81 |
| July 15, 2026 | 72.68 |
| July 14, 2026 | 72.66 |
| July 13, 2026 | 73.74 |
| July 10, 2026 | 73.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median