iShares US Consumer Staples ETF (IYK)
75.03
-0.74
(-0.98%)
USD |
NYSEARCA |
Aug 27, 13:03
IYK Total Return Price : 75.03 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 75.77 |
| August 25, 2026 | 76.00 |
| August 24, 2026 | 76.23 |
| August 21, 2026 | 75.32 |
| August 20, 2026 | 74.98 |
| August 19, 2026 | 75.07 |
| August 18, 2026 | 74.44 |
| August 17, 2026 | 73.64 |
| August 14, 2026 | 74.84 |
| August 13, 2026 | 74.43 |
| August 12, 2026 | 73.87 |
| August 11, 2026 | 74.10 |
| August 10, 2026 | 74.19 |
| August 07, 2026 | 74.45 |
| August 06, 2026 | 74.55 |
| August 05, 2026 | 74.75 |
| August 04, 2026 | 74.61 |
| August 03, 2026 | 74.20 |
| July 31, 2026 | 74.72 |
| July 30, 2026 | 75.34 |
| July 29, 2026 | 76.85 |
| July 28, 2026 | 77.04 |
| July 27, 2026 | 75.37 |
| July 24, 2026 | 74.48 |
| July 23, 2026 | 73.69 |
| Date | Value |
|---|---|
| July 22, 2026 | 74.48 |
| July 21, 2026 | 74.08 |
| July 20, 2026 | 74.48 |
| July 17, 2026 | 74.78 |
| July 16, 2026 | 75.25 |
| July 15, 2026 | 73.11 |
| July 14, 2026 | 73.09 |
| July 13, 2026 | 74.18 |
| July 10, 2026 | 73.78 |
| July 09, 2026 | 73.15 |
| July 08, 2026 | 74.32 |
| July 07, 2026 | 75.06 |
| July 06, 2026 | 74.14 |
| July 02, 2026 | 74.81 |
| July 01, 2026 | 73.29 |
| June 30, 2026 | 72.66 |
| June 29, 2026 | 73.52 |
| June 26, 2026 | 73.65 |
| June 25, 2026 | 72.90 |
| June 24, 2026 | 72.90 |
| June 23, 2026 | 72.42 |
| June 22, 2026 | 71.08 |
| June 18, 2026 | 71.57 |
| June 17, 2026 | 72.07 |
| June 16, 2026 | 73.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median