iShares US Consumer Staples ETF (IYK)
77.86
-1.08
(-1.37%)
USD |
NYSEARCA |
Nov 03, 16:00
77.86
0.00 (0.00%)
After-Hours: 18:30
IYK Total Return Price : 77.86 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 78.94 |
| October 30, 2026 | 78.03 |
| October 29, 2026 | 77.19 |
| October 28, 2026 | 76.12 |
| October 27, 2026 | 76.44 |
| October 26, 2026 | 77.18 |
| October 23, 2026 | 77.35 |
| October 22, 2026 | 78.80 |
| October 21, 2026 | 76.64 |
| October 20, 2026 | 77.35 |
| October 19, 2026 | 76.73 |
| October 16, 2026 | 77.21 |
| October 15, 2026 | 76.16 |
| October 14, 2026 | 75.77 |
| October 13, 2026 | 74.32 |
| October 12, 2026 | 74.34 |
| October 09, 2026 | 73.43 |
| October 08, 2026 | 73.50 |
| October 07, 2026 | 71.89 |
| October 06, 2026 | 71.98 |
| October 05, 2026 | 71.62 |
| October 02, 2026 | 70.91 |
| October 01, 2026 | 70.68 |
| September 30, 2026 | 70.73 |
| September 29, 2026 | 71.76 |
| Date | Value |
|---|---|
| September 28, 2026 | 71.83 |
| September 25, 2026 | 71.76 |
| September 24, 2026 | 71.69 |
| September 23, 2026 | 72.16 |
| September 22, 2026 | 72.46 |
| September 21, 2026 | 71.91 |
| September 18, 2026 | 72.38 |
| September 17, 2026 | 73.04 |
| September 16, 2026 | 73.18 |
| September 15, 2026 | 73.65 |
| September 14, 2026 | 73.96 |
| September 11, 2026 | 73.23 |
| September 10, 2026 | 73.01 |
| September 09, 2026 | 72.91 |
| September 08, 2026 | 73.68 |
| September 04, 2026 | 74.03 |
| September 03, 2026 | 74.69 |
| September 02, 2026 | 75.10 |
| September 01, 2026 | 74.64 |
| August 31, 2026 | 74.22 |
| August 28, 2026 | 74.72 |
| August 27, 2026 | 74.25 |
| August 26, 2026 | 75.33 |
| August 25, 2026 | 75.55 |
| August 24, 2026 | 75.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median